Slika za EGGT
EGGTEgg n Partners
RSD$0.3278
0.07%
1D

Egg n Partners (EGGT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.3278RSD$0.3278RSD$0.3278RSD$0.3278RSD$5,213.18RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3278RSD$0.3278RSD$0.3278RSD$0.3278RSD$5,213.18RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$12.23RSD$12.23RSD$0.3270RSD$0.3278RSD$19,345RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$12.20RSD$12.23RSD$11.73RSD$12.23RSD$1.15MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$21.85RSD$21.86RSD$11.72RSD$12.20RSD$3.19MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$22.00RSD$22.00RSD$21.42RSD$21.85RSD$4.97MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$22.16RSD$22.33RSD$21.96RSD$22.00RSD$4.98MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$22.74RSD$22.86RSD$21.93RSD$22.16RSD$5.09MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$22.62RSD$22.90RSD$22.50RSD$22.74RSD$5.10MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$22.39RSD$22.70RSD$22.39RSD$22.62RSD$5.32MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$23.13RSD$23.25RSD$22.39RSD$22.47RSD$5.75MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$23.07RSD$23.28RSD$22.88RSD$23.13RSD$5.22MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$22.81RSD$23.29RSD$22.78RSD$22.91RSD$5.66MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$23.08RSD$23.33RSD$22.81RSD$22.81RSD$4.96MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$23.16RSD$23.33RSD$22.99RSD$23.08RSD$4.93MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$23.14RSD$23.22RSD$23.02RSD$23.16RSD$4.46MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$22.28RSD$23.14RSD$22.28RSD$23.14RSD$4.65MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$22.84RSD$23.13RSD$22.66RSD$22.90RSD$4.80MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$22.69RSD$23.14RSD$22.42RSD$22.84RSD$5.12MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$22.80RSD$22.94RSD$22.46RSD$22.69RSD$5.18MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$22.67RSD$23.03RSD$22.43RSD$22.80RSD$5.06MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$22.39RSD$23.01RSD$22.34RSD$22.67RSD$5.49MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$22.86RSD$22.97RSD$22.30RSD$22.39RSD$4.92MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$23.10RSD$23.10RSD$22.39RSD$22.86RSD$4.45MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$22.93RSD$23.08RSD$22.46RSD$22.86RSD$4.68MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$22.36RSD$23.00RSD$22.24RSD$22.93RSD$5.07MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$22.81RSD$22.82RSD$21.95RSD$22.36RSD$5.28MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$23.00RSD$23.17RSD$22.69RSD$22.81RSD$5.48MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$22.53RSD$23.05RSD$22.53RSD$23.00RSD$5.56MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$22.50RSD$22.75RSD$22.29RSD$22.53RSD$4.88MRSD$0.00

Dobijte potpun pregled istorije cene za Egg n Partners pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Egg n Partners – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Egg n Partners, kao i istorijski obim trgovanja za EGGT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Egg n Partners, od početne cene za Egg n Partners do najnovijih podataka o ceni za EGGT. Naš alat za istoriju cene za EGGT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije