Slika za EGGT
EGGTEgg n Partners
RSD$22.24
-0.75%
1D

Egg n Partners (EGGT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$22.19RSD$22.81RSD$22.15RSD$22.47RSD$5.45MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$22.66RSD$22.77RSD$22.10RSD$22.19RSD$4.88MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$22.89RSD$22.89RSD$22.19RSD$22.66RSD$4.41MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$22.73RSD$22.88RSD$22.27RSD$22.66RSD$4.64MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$22.16RSD$22.80RSD$22.05RSD$22.73RSD$5.02MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$22.61RSD$22.62RSD$21.76RSD$22.16RSD$5.20MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$22.80RSD$22.97RSD$22.49RSD$22.61RSD$5.43MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$22.33RSD$22.85RSD$22.33RSD$22.80RSD$5.51MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$22.31RSD$22.55RSD$22.10RSD$22.33RSD$4.84MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$22.16RSD$22.32RSD$22.08RSD$22.31RSD$4.97MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$22.33RSD$22.39RSD$22.09RSD$22.16RSD$4.59MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$22.27RSD$22.49RSD$22.13RSD$22.26RSD$4.72MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$22.29RSD$22.50RSD$21.42RSD$22.27RSD$5.26MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$22.50RSD$22.73RSD$22.29RSD$22.30RSD$4.95MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$22.77RSD$23.00RSD$22.48RSD$22.50RSD$5.35MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$22.85RSD$23.07RSD$22.66RSD$22.77RSD$5.28MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$23.04RSD$23.12RSD$22.71RSD$22.85RSD$5.14MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$22.88RSD$23.12RSD$22.43RSD$23.04RSD$5.26MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$22.91RSD$23.18RSD$22.69RSD$22.88RSD$5.44MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$23.23RSD$23.25RSD$21.83RSD$22.91RSD$5.68MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$23.05RSD$23.29RSD$22.93RSD$23.23RSD$5.67MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$22.75RSD$23.26RSD$22.65RSD$23.05RSD$6.09MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$23.12RSD$23.18RSD$21.87RSD$22.75RSD$6.18MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$22.64RSD$23.13RSD$22.64RSD$23.12RSD$4.99MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$22.58RSD$22.65RSD$22.49RSD$22.64RSD$5.61MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$22.56RSD$22.73RSD$22.43RSD$22.58RSD$5.98MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$22.51RSD$22.59RSD$22.37RSD$22.56RSD$5.70MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$22.27RSD$22.76RSD$22.25RSD$22.51RSD$6.12MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$22.44RSD$22.74RSD$22.06RSD$22.27RSD$6.39MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$22.43RSD$22.72RSD$22.20RSD$22.44RSD$5.37MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$22.31RSD$22.91RSD$22.23RSD$22.50RSD$4.62MRSD$0.00

Dobijte potpun pregled istorije cene za Egg n Partners pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Egg n Partners – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Egg n Partners, kao i istorijski obim trgovanja za EGGT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Egg n Partners, od početne cene za Egg n Partners do najnovijih podataka o ceni za EGGT. Naš alat za istoriju cene za EGGT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije