Slika za EGAZ
EGAZEGAZ
RSD$0.1822
19.84%
1D

EGAZ (EGAZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.1493RSD$0.1676RSD$0.1493RSD$0.1676RSD$4,997.70RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1696RSD$0.1696RSD$0.1493RSD$0.1493RSD$5,716.16RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1789RSD$0.1789RSD$0.1493RSD$0.1696RSD$14,463RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1048RSD$0.1789RSD$0.1048RSD$0.1789RSD$8,567.31RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1070RSD$0.1070RSD$0.1046RSD$0.1048RSD$1,540.65RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1128RSD$0.1128RSD$0.1065RSD$0.1070RSD$2,196.22RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1159RSD$0.1159RSD$0.1118RSD$0.1128RSD$1,722.79RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1173RSD$0.1173RSD$0.1152RSD$0.1159RSD$1,735.75RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1267RSD$0.1267RSD$0.1167RSD$0.1173RSD$2,813.34RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1209RSD$0.1267RSD$0.1146RSD$0.1267RSD$3,673.39RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1172RSD$0.1209RSD$0.1169RSD$0.1209RSD$2,504.19RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1192RSD$0.1196RSD$0.1172RSD$0.1172RSD$1,602.48RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1252RSD$0.1253RSD$0.1190RSD$0.1192RSD$2,383.47RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1301RSD$0.1301RSD$0.1252RSD$0.1252RSD$1,621.12RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1276RSD$0.1308RSD$0.1271RSD$0.1301RSD$5,194.88RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1870RSD$0.1874RSD$0.1276RSD$0.1276RSD$9,199.42RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1508RSD$0.1875RSD$0.1500RSD$0.1870RSD$8,278.41RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1592RSD$0.1592RSD$0.1500RSD$0.1508RSD$4,150.66RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1339RSD$0.1592RSD$0.1332RSD$0.1592RSD$5,055.67RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1196RSD$0.1354RSD$0.1188RSD$0.1339RSD$2,102.66RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1189RSD$0.1196RSD$0.1188RSD$0.1196RSD$1,645.85RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1194RSD$0.1220RSD$0.1188RSD$0.1189RSD$2,356.67RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1159RSD$0.1197RSD$0.1158RSD$0.1194RSD$2,857.53RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1230RSD$0.1236RSD$0.1159RSD$0.1159RSD$2,165.65RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1294RSD$0.1295RSD$0.1229RSD$0.1230RSD$1,784.04RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1325RSD$0.1334RSD$0.1286RSD$0.1294RSD$2,599.17RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1458RSD$0.1461RSD$0.1325RSD$0.1325RSD$4,589.57RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1244RSD$0.1607RSD$0.1244RSD$0.1458RSD$8,758.39RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1172RSD$0.1256RSD$0.1172RSD$0.1244RSD$4,000.04RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1052RSD$0.1222RSD$0.1043RSD$0.1172RSD$4,865.22RSD$0.00

Dobijte potpun pregled istorije cene za EGAZ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EGAZ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EGAZ, kao i istorijski obim trgovanja za EGAZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EGAZ, od početne cene za EGAZ do najnovijih podataka o ceni za EGAZ. Naš alat za istoriju cene za EGAZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije