Slika za EGAZ
EGAZEGAZ
RSD$0.1155
-5.24%
1D

EGAZ (EGAZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.1225RSD$0.1231RSD$0.1155RSD$0.1155RSD$2,158.28RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1290RSD$0.1290RSD$0.1225RSD$0.1225RSD$1,777.97RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1321RSD$0.1329RSD$0.1282RSD$0.1290RSD$2,590.32RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1453RSD$0.1456RSD$0.1321RSD$0.1321RSD$4,573.95RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1240RSD$0.1601RSD$0.1240RSD$0.1453RSD$8,728.58RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1168RSD$0.1251RSD$0.1168RSD$0.1240RSD$3,986.42RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1048RSD$0.1218RSD$0.1039RSD$0.1168RSD$4,848.66RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1049RSD$0.1056RSD$0.1043RSD$0.1048RSD$2,140.45RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1166RSD$0.1167RSD$0.1044RSD$0.1049RSD$2,573.93RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1129RSD$0.1249RSD$0.1129RSD$0.1161RSD$3,308.16RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1211RSD$0.1213RSD$0.1035RSD$0.1129RSD$1,969.24RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1219RSD$0.1222RSD$0.1211RSD$0.1211RSD$3,225.55RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1226RSD$0.1300RSD$0.1161RSD$0.1219RSD$3,947.78RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1282RSD$0.1290RSD$0.1220RSD$0.1226RSD$1,415.87RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1358RSD$0.1358RSD$0.1203RSD$0.1283RSD$2,704.39RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1104RSD$0.1400RSD$0.1103RSD$0.1358RSD$1,643.77RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1217RSD$0.1260RSD$0.1104RSD$0.1104RSD$1,027.08RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1261RSD$0.1264RSD$0.1217RSD$0.1217RSD$2,544.71RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1086RSD$0.1423RSD$0.1067RSD$0.1261RSD$3,680.32RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1112RSD$0.1117RSD$0.1086RSD$0.1086RSD$953.79RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1150RSD$0.1151RSD$0.1110RSD$0.1112RSD$1,243.23RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1241RSD$0.1242RSD$0.1151RSD$0.1151RSD$2,441.04RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1300RSD$0.1303RSD$0.1241RSD$0.1241RSD$4,839.64RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1294RSD$0.1321RSD$0.1237RSD$0.1300RSD$1,476.80RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1342RSD$0.1342RSD$0.1285RSD$0.1293RSD$1,470.73RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1263RSD$0.1361RSD$0.1233RSD$0.1342RSD$1,640.49RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1286RSD$0.1287RSD$0.1263RSD$0.1263RSD$1,778.98RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1249RSD$0.1286RSD$0.1202RSD$0.1286RSD$1,937.81RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1219RSD$0.1273RSD$0.1029RSD$0.1249RSD$3,376.64RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1285RSD$0.1285RSD$0.1036RSD$0.1219RSD$3,095.80RSD$0.00

Dobijte potpun pregled istorije cene za EGAZ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EGAZ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EGAZ, kao i istorijski obim trgovanja za EGAZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EGAZ, od početne cene za EGAZ do najnovijih podataka o ceni za EGAZ. Naš alat za istoriju cene za EGAZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije