Slika za EGAZ
EGAZEGAZ
RSD$0.1115
-2.02%
1D

EGAZ (EGAZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.1207RSD$0.1207RSD$0.1118RSD$0.1118RSD$2,372.79RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1264RSD$0.1266RSD$0.1207RSD$0.1207RSD$4,704.32RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1258RSD$0.1284RSD$0.1202RSD$0.1264RSD$1,435.51RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1304RSD$0.1304RSD$0.1249RSD$0.1257RSD$1,429.61RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1227RSD$0.1323RSD$0.1198RSD$0.1304RSD$1,594.62RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1250RSD$0.1251RSD$0.1227RSD$0.1227RSD$1,729.24RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1214RSD$0.1250RSD$0.1168RSD$0.1250RSD$1,883.63RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1185RSD$0.1238RSD$0.1000RSD$0.1214RSD$3,282.23RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1249RSD$0.1249RSD$0.1007RSD$0.1185RSD$3,009.24RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1198RSD$0.1250RSD$0.1182RSD$0.1249RSD$1,309.92RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1140RSD$0.1199RSD$0.1135RSD$0.1198RSD$971.26RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1184RSD$0.1218RSD$0.1139RSD$0.1140RSD$1,096.98RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1271RSD$0.1271RSD$0.1173RSD$0.1184RSD$1,034.28RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1431RSD$0.1449RSD$0.1254RSD$0.1271RSD$4,825.59RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1075RSD$0.1751RSD$0.1074RSD$0.1447RSD$2,942.41RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1195RSD$0.1195RSD$0.1074RSD$0.1075RSD$829.19RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1211RSD$0.1211RSD$0.1195RSD$0.1196RSD$1,953.79RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1166RSD$0.1212RSD$0.1103RSD$0.1211RSD$2,303.40RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1048RSD$0.1183RSD$0.1036RSD$0.1166RSD$1,046.87RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1075RSD$0.1096RSD$0.1030RSD$0.1048RSD$1,408.06RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1094RSD$0.1099RSD$0.1049RSD$0.1075RSD$1,306.95RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1033RSD$0.1127RSD$0.1031RSD$0.1094RSD$1,166.16RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1094RSD$0.1101RSD$0.1030RSD$0.1033RSD$1,883.25RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1061RSD$0.1101RSD$0.1049RSD$0.1094RSD$2,105.62RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1151RSD$0.1166RSD$0.1061RSD$0.1061RSD$2,767.97RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1035RSD$0.1300RSD$0.1035RSD$0.1151RSD$2,405.85RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1080RSD$0.1080RSD$0.09547RSD$0.1035RSD$1,544.34RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1061RSD$0.1094RSD$0.1061RSD$0.1080RSD$1,215.49RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1071RSD$0.1084RSD$0.1061RSD$0.1061RSD$837.00RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1089RSD$0.1096RSD$0.1071RSD$0.1071RSD$1,216.63RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1104RSD$0.1115RSD$0.1089RSD$0.1089RSD$1,449.93RSD$0.00

Dobijte potpun pregled istorije cene za EGAZ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EGAZ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EGAZ, kao i istorijski obim trgovanja za EGAZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EGAZ, od početne cene za EGAZ do najnovijih podataka o ceni za EGAZ. Naš alat za istoriju cene za EGAZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije