Slika za WOZX
WOZXEfforce
RSD$0.3632
-0.09%
1D

Efforce (WOZX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.3643RSD$0.3643RSD$0.3628RSD$0.3628RSD$10,129RSD$191.64M
Sep 12, 2026Sep 13, 2026RSD$0.3675RSD$0.3677RSD$0.3641RSD$0.3642RSD$35,656RSD$193.32M
Sep 11, 2026Sep 12, 2026RSD$0.3603RSD$0.3676RSD$0.3601RSD$0.3675RSD$25,444RSD$190.97M
Sep 10, 2026Sep 11, 2026RSD$0.3489RSD$0.3607RSD$0.3488RSD$0.3603RSD$207,114RSD$186.83M
Sep 9, 2026Sep 10, 2026RSD$0.3891RSD$0.3900RSD$0.3488RSD$0.3489RSD$115,949RSD$198.72M
Sep 8, 2026Sep 9, 2026RSD$0.3769RSD$0.3893RSD$0.3746RSD$0.3891RSD$104,895RSD$200.91M
Sep 7, 2026Sep 8, 2026RSD$0.3998RSD$0.4003RSD$0.3701RSD$0.3769RSD$23,639RSD$204.66M
Sep 6, 2026Sep 7, 2026RSD$0.3997RSD$0.4168RSD$0.3920RSD$0.3998RSD$1,271.06RSD$209.96M
Sep 5, 2026Sep 6, 2026RSD$0.3937RSD$0.4005RSD$0.3936RSD$0.3997RSD$10,483RSD$207.76M
Sep 4, 2026Sep 5, 2026RSD$0.3927RSD$0.3937RSD$0.3924RSD$0.3937RSD$15,684RSD$207.03M
Sep 3, 2026Sep 4, 2026RSD$0.3900RSD$0.3927RSD$0.3900RSD$0.3927RSD$42,455RSD$206.21M
Sep 2, 2026Sep 3, 2026RSD$0.3840RSD$0.3906RSD$0.3832RSD$0.3900RSD$33,082RSD$203.62M
Sep 1, 2026Sep 2, 2026RSD$0.3790RSD$0.3847RSD$0.3786RSD$0.3840RSD$37,927RSD$200.73M
Aug 31, 2026Sep 1, 2026RSD$0.3916RSD$0.3916RSD$0.3790RSD$0.3790RSD$28,701RSD$203.63M
Aug 30, 2026Aug 31, 2026RSD$0.3916RSD$0.3933RSD$0.3916RSD$0.3916RSD$8,009.09RSD$206.82M
Aug 29, 2026Aug 30, 2026RSD$0.3930RSD$0.3934RSD$0.3916RSD$0.3916RSD$110,478RSD$207.15M
Aug 28, 2026Aug 29, 2026RSD$0.3527RSD$0.3931RSD$0.3503RSD$0.3930RSD$52,097RSD$189.35M
Aug 27, 2026Aug 28, 2026RSD$0.3667RSD$0.3671RSD$0.3526RSD$0.3527RSD$17,289RSD$190.86M
Aug 26, 2026Aug 27, 2026RSD$0.3680RSD$0.3682RSD$0.3664RSD$0.3667RSD$795,733RSD$193.63M
Aug 25, 2026Aug 26, 2026RSD$0.4323RSD$0.4332RSD$0.2806RSD$0.3680RSD$461,058RSD$196.05M
Aug 24, 2026Aug 25, 2026RSD$0.4372RSD$0.4375RSD$0.4319RSD$0.4323RSD$9,586.09RSD$228.60M
Aug 23, 2026Aug 24, 2026RSD$0.4336RSD$0.4374RSD$0.4325RSD$0.4372RSD$203,057RSD$228.66M
Aug 22, 2026Aug 23, 2026RSD$0.4570RSD$0.4580RSD$0.4103RSD$0.4336RSD$213,679RSD$225.59M
Aug 21, 2026Aug 22, 2026RSD$0.4279RSD$0.4607RSD$0.4265RSD$0.4570RSD$135,949RSD$230.87M
Aug 20, 2026Aug 21, 2026RSD$0.4805RSD$0.4808RSD$0.4278RSD$0.4280RSD$132,812RSD$240.10M
Aug 19, 2026Aug 20, 2026RSD$0.5314RSD$0.5315RSD$0.4696RSD$0.4805RSD$765,046RSD$255.79M
Aug 18, 2026Aug 19, 2026RSD$0.2992RSD$0.5314RSD$0.2783RSD$0.5314RSD$907,560RSD$189.61M
Aug 17, 2026Aug 18, 2026RSD$0.2892RSD$0.3374RSD$0.2736RSD$0.2992RSD$333,441RSD$154.82M
Aug 16, 2026Aug 17, 2026RSD$0.2630RSD$0.3081RSD$0.2629RSD$0.2892RSD$98,409RSD$150.56M
Aug 15, 2026Aug 16, 2026RSD$0.2503RSD$0.2630RSD$0.2495RSD$0.2630RSD$293,449RSD$133.62M
Aug 14, 2026Aug 15, 2026RSD$0.3026RSD$0.3027RSD$0.2501RSD$0.2503RSD$327,195RSD$148.60M

Dobijte potpun pregled istorije cene za Efforce pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Efforce – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Efforce, kao i istorijski obim trgovanja za WOZX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Efforce, od početne cene za Efforce do najnovijih podataka o ceni za WOZX. Naš alat za istoriju cene za WOZX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije