Slika za WOZX
WOZXEfforce
RSD$0.4918
8.00%
1D

Efforce (WOZX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.4472RSD$0.5188RSD$0.4472RSD$0.5188RSD$92,888RSD$242.21M
Oct 2, 2026Oct 3, 2026RSD$0.4407RSD$0.4472RSD$0.4407RSD$0.4472RSD$30,642RSD$234.09M
Oct 1, 2026Oct 2, 2026RSD$0.4443RSD$0.4443RSD$0.4436RSD$0.4436RSD$33,222RSD$234.16M
Sep 30, 2026Oct 1, 2026RSD$0.4433RSD$0.4459RSD$0.4415RSD$0.4443RSD$32,131RSD$234.01M
Sep 29, 2026Sep 30, 2026RSD$0.4066RSD$0.4531RSD$0.4055RSD$0.4436RSD$79,239RSD$225.86M
Sep 28, 2026Sep 29, 2026RSD$0.3834RSD$0.4074RSD$0.3801RSD$0.4066RSD$105,618RSD$207.06M
Sep 27, 2026Sep 28, 2026RSD$0.3699RSD$0.3954RSD$0.3699RSD$0.3834RSD$228,284RSD$205.69M
Sep 26, 2026Sep 27, 2026RSD$0.3315RSD$0.3699RSD$0.3315RSD$0.3699RSD$19,982RSD$177.04M
Sep 25, 2026Sep 26, 2026RSD$0.3294RSD$0.3315RSD$0.3281RSD$0.3315RSD$9,748.32RSD$173.82M
Sep 24, 2026Sep 25, 2026RSD$0.3428RSD$0.3428RSD$0.3283RSD$0.3294RSD$103,738RSD$173.84M
Sep 23, 2026Sep 24, 2026RSD$0.3494RSD$0.3512RSD$0.3403RSD$0.3428RSD$10,470RSD$182.49M
Sep 22, 2026Sep 23, 2026RSD$0.3577RSD$0.3595RSD$0.3490RSD$0.3494RSD$98,573RSD$186.71M
Sep 21, 2026Sep 22, 2026RSD$0.3731RSD$0.3745RSD$0.3555RSD$0.3576RSD$95,596RSD$192.52M
Sep 20, 2026Sep 21, 2026RSD$0.3815RSD$0.3821RSD$0.3731RSD$0.3731RSD$16,784RSD$199.71M
Sep 19, 2026Sep 20, 2026RSD$0.3742RSD$0.3819RSD$0.3741RSD$0.3815RSD$37,753RSD$199.63M
Sep 18, 2026Sep 19, 2026RSD$0.3653RSD$0.3749RSD$0.3652RSD$0.3743RSD$25,994RSD$194.70M
Sep 17, 2026Sep 18, 2026RSD$0.3704RSD$0.3705RSD$0.3651RSD$0.3653RSD$33,898RSD$193.55M
Sep 16, 2026Sep 17, 2026RSD$0.3700RSD$0.3704RSD$0.3632RSD$0.3703RSD$33,796RSD$193.37M
Sep 15, 2026Sep 16, 2026RSD$0.3721RSD$0.3724RSD$0.3675RSD$0.3700RSD$10,660RSD$195.21M
Sep 14, 2026Sep 15, 2026RSD$0.3741RSD$0.3755RSD$0.3710RSD$0.3721RSD$5,161.08RSD$197.20M
Sep 13, 2026Sep 14, 2026RSD$0.3756RSD$0.3757RSD$0.3741RSD$0.3741RSD$10,444RSD$197.61M
Sep 12, 2026Sep 13, 2026RSD$0.3790RSD$0.3791RSD$0.3755RSD$0.3756RSD$36,766RSD$199.34M
Sep 11, 2026Sep 12, 2026RSD$0.3716RSD$0.3790RSD$0.3713RSD$0.3790RSD$26,237RSD$196.92M
Sep 10, 2026Sep 11, 2026RSD$0.3597RSD$0.3720RSD$0.3597RSD$0.3716RSD$213,564RSD$192.64M
Sep 9, 2026Sep 10, 2026RSD$0.4013RSD$0.4021RSD$0.3597RSD$0.3597RSD$119,560RSD$204.91M
Sep 8, 2026Sep 9, 2026RSD$0.3886RSD$0.4014RSD$0.3862RSD$0.4013RSD$108,162RSD$207.17M
Sep 7, 2026Sep 8, 2026RSD$0.4123RSD$0.4128RSD$0.3816RSD$0.3886RSD$24,376RSD$211.03M
Sep 6, 2026Sep 7, 2026RSD$0.4122RSD$0.4298RSD$0.4042RSD$0.4123RSD$1,310.65RSD$216.50M
Sep 5, 2026Sep 6, 2026RSD$0.4059RSD$0.4130RSD$0.4058RSD$0.4122RSD$10,810RSD$214.23M
Sep 4, 2026Sep 5, 2026RSD$0.4049RSD$0.4060RSD$0.4047RSD$0.4059RSD$16,173RSD$213.48M

Dobijte potpun pregled istorije cene za Efforce pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Efforce – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Efforce, kao i istorijski obim trgovanja za WOZX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Efforce, od početne cene za Efforce do najnovijih podataka o ceni za WOZX. Naš alat za istoriju cene za WOZX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije