Slika za WOZX
WOZXEfforce
RSD$0.5514
-1.42%
1D

Efforce (WOZX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.5607RSD$0.5614RSD$0.5562RSD$0.5613RSD$38,665RSD$294.29M
Oct 23, 2026Oct 24, 2026RSD$0.5450RSD$0.5610RSD$0.5448RSD$0.5607RSD$18,386RSD$291.36M
Oct 22, 2026Oct 23, 2026RSD$0.5505RSD$0.5511RSD$0.5449RSD$0.5450RSD$33,064RSD$288.95M
Oct 21, 2026Oct 22, 2026RSD$0.5556RSD$0.5570RSD$0.5470RSD$0.5506RSD$27,304RSD$291.19M
Oct 20, 2026Oct 21, 2026RSD$0.5489RSD$0.5556RSD$0.5486RSD$0.5556RSD$101,415RSD$290.66M
Oct 19, 2026Oct 20, 2026RSD$0.5034RSD$0.5489RSD$0.5034RSD$0.5489RSD$50,167RSD$272.88M
Oct 18, 2026Oct 19, 2026RSD$0.4997RSD$0.5034RSD$0.4977RSD$0.5034RSD$59,280RSD$263.78M
Oct 17, 2026Oct 18, 2026RSD$0.5190RSD$0.5190RSD$0.4873RSD$0.4997RSD$339,781RSD$262.15M
Oct 16, 2026Oct 17, 2026RSD$0.6319RSD$0.6319RSD$0.5190RSD$0.5190RSD$150,314RSD$326.45M
Oct 15, 2026Oct 16, 2026RSD$0.6141RSD$0.6320RSD$0.6119RSD$0.6319RSD$43,065RSD$326.17M
Oct 14, 2026Oct 15, 2026RSD$0.6232RSD$0.6233RSD$0.6096RSD$0.6141RSD$253,905RSD$325.12M
Oct 13, 2026Oct 14, 2026RSD$0.7593RSD$0.7786RSD$0.6214RSD$0.6232RSD$1.72MRSD$380.57M
Oct 12, 2026Oct 13, 2026RSD$0.4235RSD$0.7600RSD$0.4227RSD$0.7594RSD$504,973RSD$279.40M
Oct 11, 2026Oct 12, 2026RSD$0.4241RSD$0.4253RSD$0.4235RSD$0.4247RSD$41,010RSD$223.51M
Oct 10, 2026Oct 11, 2026RSD$0.4115RSD$0.4241RSD$0.4115RSD$0.4241RSD$144,047RSD$220.01M
Oct 9, 2026Oct 10, 2026RSD$0.3644RSD$0.4115RSD$0.3635RSD$0.4115RSD$720,063RSD$195.50M
Oct 8, 2026Oct 9, 2026RSD$0.5480RSD$0.5496RSD$0.3010RSD$0.3644RSD$428,576RSD$238.92M
Oct 7, 2026Oct 8, 2026RSD$0.5499RSD$0.5502RSD$0.5432RSD$0.5480RSD$35,528RSD$288.16M
Oct 6, 2026Oct 7, 2026RSD$0.5558RSD$0.5566RSD$0.5495RSD$0.5499RSD$94,195RSD$292.73M
Oct 5, 2026Oct 6, 2026RSD$0.5411RSD$0.5558RSD$0.5395RSD$0.5558RSD$220,779RSD$286.08M
Oct 4, 2026Oct 5, 2026RSD$0.5218RSD$0.5411RSD$0.4910RSD$0.5411RSD$446,504RSD$261.59M
Oct 3, 2026Oct 4, 2026RSD$0.4499RSD$0.5218RSD$0.4499RSD$0.5218RSD$93,435RSD$243.64M
Oct 2, 2026Oct 3, 2026RSD$0.4433RSD$0.4498RSD$0.4433RSD$0.4498RSD$30,822RSD$235.47M
Oct 1, 2026Oct 2, 2026RSD$0.4469RSD$0.4469RSD$0.4462RSD$0.4462RSD$33,418RSD$235.53M
Sep 30, 2026Oct 1, 2026RSD$0.4459RSD$0.4486RSD$0.4441RSD$0.4469RSD$32,320RSD$235.39M
Sep 29, 2026Sep 30, 2026RSD$0.4090RSD$0.4557RSD$0.4079RSD$0.4462RSD$79,705RSD$227.19M
Sep 28, 2026Sep 29, 2026RSD$0.3857RSD$0.4098RSD$0.3823RSD$0.4090RSD$106,240RSD$208.28M
Sep 27, 2026Sep 28, 2026RSD$0.3721RSD$0.3977RSD$0.3721RSD$0.3857RSD$229,629RSD$206.91M
Sep 26, 2026Sep 27, 2026RSD$0.3335RSD$0.3721RSD$0.3335RSD$0.3721RSD$20,100RSD$178.08M
Sep 25, 2026Sep 26, 2026RSD$0.3313RSD$0.3335RSD$0.3300RSD$0.3335RSD$9,805.74RSD$174.84M

Dobijte potpun pregled istorije cene za Efforce pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Efforce – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Efforce, kao i istorijski obim trgovanja za WOZX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Efforce, od početne cene za Efforce do najnovijih podataka o ceni za WOZX. Naš alat za istoriju cene za WOZX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije