Slika za E/ACC
E/ACCEffective accelerationism
RSD$0.005231
0.07%
1D

Effective accelerationism (E/ACC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.005231RSD$0.005231RSD$0.005231RSD$0.005231RSD$2,602.21RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005207RSD$0.005231RSD$0.005175RSD$0.005231RSD$2,599.39RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005168RSD$0.005256RSD$0.005168RSD$0.005212RSD$638.30RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005093RSD$0.005190RSD$0.005038RSD$0.005168RSD$7,713.53RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005256RSD$0.005281RSD$0.005093RSD$0.005093RSD$10,918RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005313RSD$0.005639RSD$0.005046RSD$0.005256RSD$70,887RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005440RSD$0.005504RSD$0.004847RSD$0.005307RSD$1.10MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01111RSD$0.01130RSD$0.005026RSD$0.005422RSD$629,873RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01144RSD$0.01144RSD$0.01087RSD$0.01111RSD$14,685RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01144RSD$0.01144RSD$0.01144RSD$0.01144RSD$3,966.57RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01144RSD$0.01144RSD$0.01144RSD$0.01144RSD$3,966.57RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01139RSD$0.01145RSD$0.01139RSD$0.01144RSD$3,965.48RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01126RSD$0.01163RSD$0.01126RSD$0.01139RSD$3,649.62RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01203RSD$0.01215RSD$0.01126RSD$0.01126RSD$22,465RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01280RSD$0.01280RSD$0.01195RSD$0.01203RSD$25,973RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01294RSD$0.01305RSD$0.01271RSD$0.01280RSD$7,006.66RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01301RSD$0.01319RSD$0.01269RSD$0.01294RSD$49,936RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01310RSD$0.01351RSD$0.01268RSD$0.01298RSD$43,331RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01296RSD$0.01338RSD$0.01290RSD$0.01310RSD$12,719RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01290RSD$0.01356RSD$0.01250RSD$0.01297RSD$60,397RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01310RSD$0.01321RSD$0.01276RSD$0.01290RSD$181,319RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01408RSD$0.01414RSD$0.01310RSD$0.01310RSD$145,588RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01435RSD$0.01535RSD$0.01389RSD$0.01408RSD$56,988RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01483RSD$0.01508RSD$0.01395RSD$0.01414RSD$202,991RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01709RSD$0.01709RSD$0.01473RSD$0.01483RSD$1.91MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01731RSD$0.02056RSD$0.01569RSD$0.01709RSD$3.76MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01606RSD$0.01735RSD$0.01596RSD$0.01731RSD$62,025RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01577RSD$0.01609RSD$0.01567RSD$0.01606RSD$174,060RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01279RSD$0.01705RSD$0.01279RSD$0.01577RSD$727,072RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01294RSD$0.01302RSD$0.01272RSD$0.01279RSD$45,440RSD$0.00

Dobijte potpun pregled istorije cene za Effective accelerationism pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Effective accelerationism – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Effective accelerationism, kao i istorijski obim trgovanja za E/ACC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Effective accelerationism, od početne cene za Effective accelerationism do najnovijih podataka o ceni za E/ACC. Naš alat za istoriju cene za E/ACC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije