Slika za E/ACC
E/ACCEffective accelerationism
RSD$0.01095
3.12%
1D

Effective accelerationism (E/ACC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.01046RSD$0.01088RSD$0.01040RSD$0.01040RSD$81,244RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01095RSD$0.01151RSD$0.01073RSD$0.01073RSD$166,134RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01121RSD$0.01147RSD$0.01084RSD$0.01095RSD$44,645RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01162RSD$0.01162RSD$0.01116RSD$0.01121RSD$37,407RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01173RSD$0.01173RSD$0.01133RSD$0.01162RSD$59,960RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01113RSD$0.01173RSD$0.01095RSD$0.01173RSD$89,978RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01223RSD$0.01223RSD$0.01095RSD$0.01113RSD$195,510RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01186RSD$0.01249RSD$0.01186RSD$0.01223RSD$348,626RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01326RSD$0.01326RSD$0.01176RSD$0.01186RSD$97,025RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01355RSD$0.01381RSD$0.01313RSD$0.01326RSD$106,132RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01447RSD$0.01447RSD$0.01358RSD$0.01358RSD$289,075RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01613RSD$0.01613RSD$0.01447RSD$0.01447RSD$222,443RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01625RSD$0.01639RSD$0.01589RSD$0.01613RSD$160,059RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01866RSD$0.01866RSD$0.01619RSD$0.01625RSD$712,541RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02381RSD$0.02381RSD$0.01823RSD$0.01866RSD$2.36MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03449RSD$0.03449RSD$0.02360RSD$0.02381RSD$9.98MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01601RSD$0.03449RSD$0.01601RSD$0.03449RSD$5.75MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01087RSD$0.01601RSD$0.01075RSD$0.01601RSD$330,982RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01007RSD$0.01087RSD$0.009846RSD$0.01087RSD$127,014RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.009637RSD$0.01006RSD$0.009434RSD$0.01006RSD$2,517.35RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.008905RSD$0.009821RSD$0.008891RSD$0.009637RSD$7,609.29RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.007923RSD$0.008911RSD$0.007923RSD$0.008905RSD$8,885.02RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.007873RSD$0.007923RSD$0.007873RSD$0.007923RSD$8,955.75RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.007877RSD$0.007877RSD$0.007873RSD$0.007873RSD$3,904.57RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.007877RSD$0.007877RSD$0.007877RSD$0.007877RSD$3,629.98RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.007877RSD$0.007877RSD$0.007877RSD$0.007877RSD$3,629.98RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.007877RSD$0.007877RSD$0.007877RSD$0.007877RSD$3,629.98RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.007877RSD$0.007877RSD$0.007877RSD$0.007877RSD$3,629.98RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.007807RSD$0.007941RSD$0.007696RSD$0.007877RSD$5,836.33RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.007878RSD$0.007975RSD$0.007799RSD$0.007807RSD$3,673.42RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.007947RSD$0.007947RSD$0.007776RSD$0.007878RSD$6,506.79RSD$0.00

Dobijte potpun pregled istorije cene za Effective accelerationism pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Effective accelerationism – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Effective accelerationism, kao i istorijski obim trgovanja za E/ACC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Effective accelerationism, od početne cene za Effective accelerationism do najnovijih podataka o ceni za E/ACC. Naš alat za istoriju cene za E/ACC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije