Slika za E/ACC
E/ACCEffective accelerationism
RSD$0.01276
-1.84%
1D

Effective accelerationism (E/ACC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.01398RSD$0.01404RSD$0.01300RSD$0.01300RSD$144,522RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01425RSD$0.01523RSD$0.01379RSD$0.01398RSD$56,571RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01472RSD$0.01497RSD$0.01385RSD$0.01404RSD$201,504RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01696RSD$0.01696RSD$0.01462RSD$0.01472RSD$1.89MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01719RSD$0.02041RSD$0.01558RSD$0.01696RSD$3.73MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01594RSD$0.01722RSD$0.01584RSD$0.01719RSD$61,571RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01566RSD$0.01597RSD$0.01555RSD$0.01594RSD$194,609RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01270RSD$0.01693RSD$0.01270RSD$0.01566RSD$721,749RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01284RSD$0.01293RSD$0.01262RSD$0.01270RSD$45,107RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01206RSD$0.01287RSD$0.01189RSD$0.01284RSD$25,177RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01187RSD$0.01206RSD$0.01132RSD$0.01206RSD$3,889.37RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01214RSD$0.01225RSD$0.01187RSD$0.01187RSD$37,080RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01083RSD$0.01214RSD$0.01065RSD$0.01214RSD$10,564RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01072RSD$0.01098RSD$0.01072RSD$0.01083RSD$48,474RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01053RSD$0.01083RSD$0.01053RSD$0.01072RSD$84,110RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01077RSD$0.01111RSD$0.01053RSD$0.01053RSD$86,563RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01066RSD$0.01083RSD$0.01056RSD$0.01077RSD$32,759RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01098RSD$0.01105RSD$0.01063RSD$0.01066RSD$7,648.14RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01086RSD$0.01092RSD$0.01069RSD$0.01085RSD$6,086.04RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01068RSD$0.01125RSD$0.01035RSD$0.01086RSD$55,170RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01074RSD$0.01118RSD$0.01068RSD$0.01068RSD$83,433RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01124RSD$0.01182RSD$0.01102RSD$0.01102RSD$170,610RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01151RSD$0.01178RSD$0.01113RSD$0.01124RSD$45,848RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01193RSD$0.01193RSD$0.01147RSD$0.01151RSD$38,415RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01205RSD$0.01205RSD$0.01163RSD$0.01193RSD$61,575RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01143RSD$0.01205RSD$0.01125RSD$0.01205RSD$92,403RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01256RSD$0.01256RSD$0.01125RSD$0.01143RSD$200,778RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01218RSD$0.01283RSD$0.01218RSD$0.01256RSD$358,020RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01362RSD$0.01362RSD$0.01208RSD$0.01218RSD$99,639RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01392RSD$0.01419RSD$0.01349RSD$0.01362RSD$108,992RSD$0.00

Dobijte potpun pregled istorije cene za Effective accelerationism pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Effective accelerationism – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Effective accelerationism, kao i istorijski obim trgovanja za E/ACC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Effective accelerationism, od početne cene za Effective accelerationism do najnovijih podataka o ceni za E/ACC. Naš alat za istoriju cene za E/ACC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije