Slika za E/ACC
E/ACCEffective Accelerationism
RSD$0.02215
-10.52%
1D

Effective Accelerationism (E/ACC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.02787RSD$0.03126RSD$0.02410RSD$0.02501RSD$57.28MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.03240RSD$0.03302RSD$0.02738RSD$0.02771RSD$55.98MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.03221RSD$0.03458RSD$0.02910RSD$0.03304RSD$75.53MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.03078RSD$0.03352RSD$0.03036RSD$0.03215RSD$154.59MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.03787RSD$0.04047RSD$0.03065RSD$0.03078RSD$163.39MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.03520RSD$0.04064RSD$0.03286RSD$0.03796RSD$162.71MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.03129RSD$0.03608RSD$0.03129RSD$0.03527RSD$168.59MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.03625RSD$0.03749RSD$0.03026RSD$0.03135RSD$160.99MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.03627RSD$0.03955RSD$0.03588RSD$0.03631RSD$157.94MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.03809RSD$0.04136RSD$0.03578RSD$0.03578RSD$155.86MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.04406RSD$0.04492RSD$0.03710RSD$0.03809RSD$156.22MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.04484RSD$0.04999RSD$0.04327RSD$0.04406RSD$167.26MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.04851RSD$0.05186RSD$0.04459RSD$0.04503RSD$182.90MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.05104RSD$0.05309RSD$0.04428RSD$0.04861RSD$184.43MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.06146RSD$0.06520RSD$0.05103RSD$0.05178RSD$232.85MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.04550RSD$0.08770RSD$0.04304RSD$0.06078RSD$192.77MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.04476RSD$0.04823RSD$0.04262RSD$0.04559RSD$172.70MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.04675RSD$0.05151RSD$0.04363RSD$0.04465RSD$179.42MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.04809RSD$0.05399RSD$0.04481RSD$0.04631RSD$181.56MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.04816RSD$0.05116RSD$0.04238RSD$0.04693RSD$175.51MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.04695RSD$0.05380RSD$0.04487RSD$0.04806RSD$185.30MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.05713RSD$0.05879RSD$0.04687RSD$0.04695RSD$180.47MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.05831RSD$0.06146RSD$0.05387RSD$0.05794RSD$184.36MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.07389RSD$0.07939RSD$0.05678RSD$0.05739RSD$189.23MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.05946RSD$0.09915RSD$0.05834RSD$0.07400RSD$154.00MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.07882RSD$0.07882RSD$0.05433RSD$0.05963RSD$129.44MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.07747RSD$0.08414RSD$0.07550RSD$0.07899RSD$136.99MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.09647RSD$0.1057RSD$0.07667RSD$0.07721RSD$145.91MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1158RSD$0.1178RSD$0.09523RSD$0.09692RSD$140.78MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1216RSD$0.1528RSD$0.1143RSD$0.1167RSD$173.12MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1567RSD$0.1567RSD$0.1161RSD$0.1223RSD$178.51MRSD$0.00

Dobijte potpun pregled istorije cene za Effective Accelerationism pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Effective Accelerationism – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Effective Accelerationism, kao i istorijski obim trgovanja za E/ACC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Effective Accelerationism, od početne cene za Effective Accelerationism do najnovijih podataka o ceni za E/ACC. Naš alat za istoriju cene za E/ACC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije