logo
Slika za EFX
EFXEffect.AI
RSD$0.007032
-2.00%
1D

Effect.AI (EFX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.007204RSD$0.007224RSD$0.007018RSD$0.007025RSD$1,257.13RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.007113RSD$0.007223RSD$0.007023RSD$0.007204RSD$993.19RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.007130RSD$0.007130RSD$0.007031RSD$0.007113RSD$219.54RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.007130RSD$0.007130RSD$0.007130RSD$0.007130RSD$98.19RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.007130RSD$0.007130RSD$0.007130RSD$0.007130RSD$98.19RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.007121RSD$0.007173RSD$0.007119RSD$0.007130RSD$944.63RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.007220RSD$0.007227RSD$0.007060RSD$0.007121RSD$3,603.20RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.007526RSD$0.007542RSD$0.007223RSD$0.007223RSD$473.05RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.007394RSD$0.007526RSD$0.007394RSD$0.007526RSD$232.15RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.007394RSD$0.007394RSD$0.007394RSD$0.007394RSD$229.15RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.007387RSD$0.007478RSD$0.007361RSD$0.007394RSD$241.13RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.007368RSD$0.007489RSD$0.007335RSD$0.007383RSD$574.18RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.007375RSD$0.007382RSD$0.007164RSD$0.007368RSD$232.45RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.007309RSD$0.007436RSD$0.007309RSD$0.007375RSD$479.71RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.007265RSD$0.007307RSD$0.007265RSD$0.007307RSD$177.25RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.007265RSD$0.007265RSD$0.007265RSD$0.007265RSD$172.34RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.007322RSD$0.007351RSD$0.007265RSD$0.007265RSD$207.46RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.007295RSD$0.007332RSD$0.007281RSD$0.007322RSD$273.30RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.007295RSD$0.007295RSD$0.007295RSD$0.007295RSD$325.06RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.007295RSD$0.007295RSD$0.007295RSD$0.007295RSD$325.06RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.007355RSD$0.007463RSD$0.007274RSD$0.007295RSD$365.88RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.007315RSD$0.007480RSD$0.007110RSD$0.007355RSD$481.17RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007420RSD$0.007420RSD$0.007210RSD$0.007314RSD$859.86RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007420RSD$0.007420RSD$0.007420RSD$0.007420RSD$177.23RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.007420RSD$0.007420RSD$0.007420RSD$0.007420RSD$177.23RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007447RSD$0.007461RSD$0.007401RSD$0.007420RSD$290.80RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007389RSD$0.007478RSD$0.007388RSD$0.007445RSD$382.75RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007390RSD$0.007446RSD$0.007317RSD$0.007389RSD$3,358.48RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007892RSD$0.007960RSD$0.007285RSD$0.007390RSD$3,362.54RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007925RSD$0.007947RSD$0.007726RSD$0.007892RSD$837.17RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007993RSD$0.008005RSD$0.007895RSD$0.007925RSD$920.88RSD$0.00

Dobijte potpun pregled istorije cene za Effect.AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Effect.AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Effect.AI, kao i istorijski obim trgovanja za EFX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Effect.AI, od početne cene za Effect.AI do najnovijih podataka o ceni za EFX. Naš alat za istoriju cene za EFX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije