logo
Slika za EFX
EFXEffect.AI
RSD$0.007626
-0.17%
1D

Effect.AI (EFX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.007539RSD$0.007754RSD$0.007539RSD$0.007671RSD$1,043.49RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007539RSD$0.007539RSD$0.007539RSD$0.007539RSD$301.94RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007539RSD$0.007539RSD$0.007539RSD$0.007539RSD$301.94RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007536RSD$0.007583RSD$0.007480RSD$0.007539RSD$804.60RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007344RSD$0.007579RSD$0.007341RSD$0.007535RSD$1,047.60RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007306RSD$0.007369RSD$0.007299RSD$0.007340RSD$886.00RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.007235RSD$0.007345RSD$0.007201RSD$0.007297RSD$721.36RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007300RSD$0.007303RSD$0.007227RSD$0.007235RSD$565.03RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007259RSD$0.007384RSD$0.007231RSD$0.007300RSD$325.16RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007312RSD$0.007475RSD$0.007143RSD$0.007259RSD$534.84RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007304RSD$0.007455RSD$0.007296RSD$0.007312RSD$1,112.37RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007211RSD$0.007334RSD$0.007173RSD$0.007318RSD$848.59RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007440RSD$0.007440RSD$0.007211RSD$0.007211RSD$681.97RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007479RSD$0.007493RSD$0.007440RSD$0.007440RSD$193.67RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.007422RSD$0.007503RSD$0.007411RSD$0.007479RSD$397.49RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.007496RSD$0.007498RSD$0.007367RSD$0.007422RSD$860.46RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007623RSD$0.007623RSD$0.007411RSD$0.007496RSD$2,094.11RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.007297RSD$0.007680RSD$0.007296RSD$0.007623RSD$1,485.12RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007096RSD$0.007332RSD$0.007096RSD$0.007299RSD$183.80RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007096RSD$0.007096RSD$0.007096RSD$0.007096RSD$85.25RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007042RSD$0.007138RSD$0.007042RSD$0.007096RSD$261.18RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007180RSD$0.007211RSD$0.007024RSD$0.007042RSD$1,301.05RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007230RSD$0.007230RSD$0.007179RSD$0.007179RSD$499.87RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007230RSD$0.007230RSD$0.007230RSD$0.007230RSD$186.75RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.007250RSD$0.007306RSD$0.007211RSD$0.007230RSD$693.15RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.007561RSD$0.007596RSD$0.007209RSD$0.007250RSD$3,313.43RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.007322RSD$0.007656RSD$0.007305RSD$0.007560RSD$2,323.96RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.007334RSD$0.007367RSD$0.007268RSD$0.007322RSD$1,377.71RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.007425RSD$0.007502RSD$0.007314RSD$0.007334RSD$2,070.05RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.007399RSD$0.007430RSD$0.007256RSD$0.007425RSD$1,899.36RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.007379RSD$0.007417RSD$0.007293RSD$0.007399RSD$2,293.01RSD$0.00

Dobijte potpun pregled istorije cene za Effect.AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Effect.AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Effect.AI, kao i istorijski obim trgovanja za EFX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Effect.AI, od početne cene za Effect.AI do najnovijih podataka o ceni za EFX. Naš alat za istoriju cene za EFX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije