logo
Slika za EFX
EFXEffect.AI
RSD$0.007264
-2.24%
1D

Effect.AI (EFX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.007284RSD$0.007449RSD$0.007079RSD$0.007323RSD$479.13RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007389RSD$0.007389RSD$0.007179RSD$0.007283RSD$856.21RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007389RSD$0.007389RSD$0.007389RSD$0.007389RSD$176.47RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.007389RSD$0.007389RSD$0.007389RSD$0.007389RSD$176.47RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007415RSD$0.007429RSD$0.007370RSD$0.007389RSD$289.56RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007358RSD$0.007446RSD$0.007357RSD$0.007414RSD$381.12RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007359RSD$0.007414RSD$0.007286RSD$0.007358RSD$3,344.22RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007858RSD$0.007926RSD$0.007254RSD$0.007359RSD$3,348.26RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007891RSD$0.007914RSD$0.007693RSD$0.007858RSD$833.61RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007959RSD$0.007971RSD$0.007861RSD$0.007891RSD$916.97RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007983RSD$0.008037RSD$0.007940RSD$0.007956RSD$1,242.92RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007736RSD$0.007987RSD$0.007736RSD$0.007983RSD$369.11RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007736RSD$0.007736RSD$0.007736RSD$0.007736RSD$20.38RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007793RSD$0.007899RSD$0.007648RSD$0.007736RSD$20.48RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007827RSD$0.007841RSD$0.007755RSD$0.007788RSD$296.82RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007747RSD$0.007828RSD$0.007747RSD$0.007827RSD$575.87RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007622RSD$0.007932RSD$0.007558RSD$0.007747RSD$827.78RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007761RSD$0.007901RSD$0.007554RSD$0.007659RSD$450.75RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007761RSD$0.007761RSD$0.007761RSD$0.007761RSD$112.76RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007761RSD$0.007761RSD$0.007761RSD$0.007761RSD$112.76RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007761RSD$0.007761RSD$0.007761RSD$0.007761RSD$112.76RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007761RSD$0.007761RSD$0.007761RSD$0.007761RSD$112.76RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007807RSD$0.008099RSD$0.007727RSD$0.007761RSD$212.35RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007672RSD$0.007892RSD$0.007672RSD$0.007807RSD$1,061.94RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007672RSD$0.007672RSD$0.007672RSD$0.007672RSD$307.27RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007672RSD$0.007672RSD$0.007672RSD$0.007672RSD$307.27RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007669RSD$0.007717RSD$0.007612RSD$0.007672RSD$818.82RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007474RSD$0.007713RSD$0.007471RSD$0.007668RSD$1,066.12RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007436RSD$0.007499RSD$0.007428RSD$0.007469RSD$925.52RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.007363RSD$0.007475RSD$0.007328RSD$0.007427RSD$734.11RSD$0.00

Dobijte potpun pregled istorije cene za Effect.AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Effect.AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Effect.AI, kao i istorijski obim trgovanja za EFX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Effect.AI, od početne cene za Effect.AI do najnovijih podataka o ceni za EFX. Naš alat za istoriju cene za EFX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije