logo
Slika za EFX
EFXEffect.AI
RSD$0.006987
-0.66%
1D

Effect.AI (EFX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.007084RSD$0.007115RSD$0.006930RSD$0.006948RSD$1,283.69RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007133RSD$0.007133RSD$0.007084RSD$0.007084RSD$493.20RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007133RSD$0.007133RSD$0.007133RSD$0.007133RSD$184.26RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.007153RSD$0.007208RSD$0.007115RSD$0.007133RSD$683.90RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.007460RSD$0.007495RSD$0.007112RSD$0.007154RSD$3,269.22RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.007224RSD$0.007554RSD$0.007208RSD$0.007459RSD$2,292.95RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.007237RSD$0.007269RSD$0.007171RSD$0.007224RSD$1,359.33RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.007326RSD$0.007402RSD$0.007217RSD$0.007237RSD$2,042.43RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.007301RSD$0.007330RSD$0.007160RSD$0.007326RSD$1,874.02RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.007281RSD$0.007318RSD$0.007196RSD$0.007301RSD$2,262.42RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.007156RSD$0.007382RSD$0.007149RSD$0.007278RSD$3,575.29RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.007153RSD$0.007223RSD$0.007026RSD$0.007156RSD$3,647.41RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.007029RSD$0.007159RSD$0.006983RSD$0.007153RSD$1,357.91RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.006812RSD$0.007032RSD$0.006807RSD$0.007029RSD$225.06RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.006863RSD$0.006869RSD$0.006788RSD$0.006812RSD$202.23RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.006832RSD$0.006898RSD$0.006825RSD$0.006855RSD$2,581.38RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.006803RSD$0.006877RSD$0.006782RSD$0.006832RSD$962.28RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.006799RSD$0.006887RSD$0.006754RSD$0.006803RSD$2,946.40RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.006836RSD$0.007066RSD$0.006753RSD$0.006799RSD$1,581.43RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.006876RSD$0.006886RSD$0.006786RSD$0.006836RSD$196.19RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.006874RSD$0.006942RSD$0.006873RSD$0.006875RSD$632.10RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.006624RSD$0.006893RSD$0.006429RSD$0.006871RSD$364.66RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.006936RSD$0.007454RSD$0.005983RSD$0.006595RSD$241.14RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.006855RSD$0.007224RSD$0.006625RSD$0.006881RSD$328.35RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.006779RSD$0.006904RSD$0.006754RSD$0.006851RSD$335.48RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.006762RSD$0.006802RSD$0.006719RSD$0.006780RSD$876.90RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.006867RSD$0.006873RSD$0.006758RSD$0.006762RSD$1,551.87RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.006903RSD$0.006957RSD$0.006903RSD$0.006928RSD$354.77RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.006886RSD$0.006921RSD$0.006869RSD$0.006902RSD$118.23RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.006863RSD$0.006899RSD$0.006827RSD$0.006886RSD$253.20RSD$0.00
Aug 2, 2026Aug 3, 2026RSD$0.006786RSD$0.006868RSD$0.006783RSD$0.006863RSD$528.16RSD$0.00

Dobijte potpun pregled istorije cene za Effect.AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Effect.AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Effect.AI, kao i istorijski obim trgovanja za EFX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Effect.AI, od početne cene za Effect.AI do najnovijih podataka o ceni za EFX. Naš alat za istoriju cene za EFX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije