logo
Slika za EFFECT
EFFECTEffect AI
RSD$0.2081
-1.56%
1D

Effect AI (EFFECT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.2126RSD$0.2126RSD$0.2111RSD$0.2111RSD$18,169RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2123RSD$0.2128RSD$0.2123RSD$0.2126RSD$39,516RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2078RSD$0.2123RSD$0.2078RSD$0.2123RSD$15,424RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2075RSD$0.2085RSD$0.2075RSD$0.2078RSD$35,895RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2162RSD$0.2163RSD$0.2075RSD$0.2075RSD$32,806RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2157RSD$0.2162RSD$0.2146RSD$0.2162RSD$17,424RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2154RSD$0.2157RSD$0.2143RSD$0.2157RSD$11,582RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2171RSD$0.2171RSD$0.2147RSD$0.2154RSD$68,823RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2251RSD$0.2252RSD$0.2170RSD$0.2171RSD$16,802RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2246RSD$0.2251RSD$0.2237RSD$0.2251RSD$9,830.29RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2210RSD$0.2247RSD$0.2209RSD$0.2247RSD$601,215RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2218RSD$0.2261RSD$0.2192RSD$0.2210RSD$1.01MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2244RSD$0.2301RSD$0.2200RSD$0.2228RSD$944,490RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2285RSD$0.2285RSD$0.2231RSD$0.2244RSD$978,098RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2276RSD$0.2296RSD$0.2263RSD$0.2278RSD$1.10MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2294RSD$0.2297RSD$0.2274RSD$0.2276RSD$980,909RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2302RSD$0.2317RSD$0.2266RSD$0.2294RSD$1.29MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2310RSD$0.2386RSD$0.2302RSD$0.2302RSD$1.16MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2310RSD$0.2320RSD$0.2303RSD$0.2317RSD$1.56MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2302RSD$0.2410RSD$0.2292RSD$0.2310RSD$1.85MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2247RSD$0.2308RSD$0.2247RSD$0.2302RSD$1.53MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2252RSD$0.2285RSD$0.2247RSD$0.2253RSD$1.88MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2235RSD$0.2295RSD$0.2229RSD$0.2252RSD$1.27MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2166RSD$0.2235RSD$0.2164RSD$0.2235RSD$2.45MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3002RSD$0.3004RSD$0.2156RSD$0.2166RSD$3.49MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3002RSD$0.3006RSD$0.2988RSD$0.2992RSD$1.40MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2998RSD$0.3004RSD$0.2990RSD$0.3002RSD$1.49MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2951RSD$0.3004RSD$0.2947RSD$0.3000RSD$1.22MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2944RSD$0.2970RSD$0.2943RSD$0.2958RSD$1.01MRSD$0.00

Dobijte potpun pregled istorije cene za Effect AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Effect AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Effect AI, kao i istorijski obim trgovanja za EFFECT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Effect AI, od početne cene za Effect AI do najnovijih podataka o ceni za EFFECT. Naš alat za istoriju cene za EFFECT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije