logo
Slika za EFFECT
EFFECTEffect AI
RSD$0.2334
4.67%
1D

Effect AI (EFFECT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$0.2241RSD$0.2241RSD$0.2212RSD$0.2212RSD$20,334RSD$0.00
Nov 13, 2026Nov 14, 2026RSD$0.2266RSD$0.2278RSD$0.2238RSD$0.2241RSD$115,421RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.2177RSD$0.2266RSD$0.2158RSD$0.2266RSD$21,718RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.2161RSD$0.2177RSD$0.2160RSD$0.2177RSD$7,868.89RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.2174RSD$0.2182RSD$0.2160RSD$0.2161RSD$20,427RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.2147RSD$0.2174RSD$0.2147RSD$0.2174RSD$31,271RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.2104RSD$0.2160RSD$0.2103RSD$0.2147RSD$39,601RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.2106RSD$0.2106RSD$0.2103RSD$0.2104RSD$49,827RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.2124RSD$0.2141RSD$0.2065RSD$0.2106RSD$98,243RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.2117RSD$0.2129RSD$0.2110RSD$0.2124RSD$41,051RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.2084RSD$0.2121RSD$0.2082RSD$0.2117RSD$70,365RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.2066RSD$0.2084RSD$0.2048RSD$0.2084RSD$22,447RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.2095RSD$0.2095RSD$0.2066RSD$0.2066RSD$28,703RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.2084RSD$0.2095RSD$0.2083RSD$0.2095RSD$34,909RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.2069RSD$0.2092RSD$0.2059RSD$0.2084RSD$26,005RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.2085RSD$0.2086RSD$0.2069RSD$0.2069RSD$25,406RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.2088RSD$0.2097RSD$0.2083RSD$0.2085RSD$8,913.20RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.2092RSD$0.2099RSD$0.2088RSD$0.2088RSD$8,035.94RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.2083RSD$0.2092RSD$0.2079RSD$0.2092RSD$7,941.81RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2077RSD$0.2087RSD$0.2076RSD$0.2083RSD$1,780.61RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2085RSD$0.2088RSD$0.2077RSD$0.2077RSD$6,582.14RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2093RSD$0.2093RSD$0.2074RSD$0.2085RSD$27,137RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2126RSD$0.2126RSD$0.2081RSD$0.2093RSD$20,564RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2145RSD$0.2145RSD$0.2126RSD$0.2126RSD$17,010RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2161RSD$0.2162RSD$0.2144RSD$0.2145RSD$36,202RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2176RSD$0.2177RSD$0.2161RSD$0.2161RSD$18,597RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2173RSD$0.2178RSD$0.2173RSD$0.2177RSD$40,448RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2127RSD$0.2173RSD$0.2127RSD$0.2173RSD$15,788RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2124RSD$0.2134RSD$0.2124RSD$0.2127RSD$36,742RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2213RSD$0.2214RSD$0.2124RSD$0.2124RSD$33,579RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2207RSD$0.2213RSD$0.2196RSD$0.2213RSD$17,835RSD$0.00

Dobijte potpun pregled istorije cene za Effect AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Effect AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Effect AI, kao i istorijski obim trgovanja za EFFECT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Effect AI, od početne cene za Effect AI do najnovijih podataka o ceni za EFFECT. Naš alat za istoriju cene za EFFECT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije