logo
Slika za EFFECT
EFFECTEffect AI
RSD$0.2818
-0.35%
1D

Effect AI (EFFECT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.2860RSD$0.2871RSD$0.2816RSD$0.2843RSD$1.89MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2869RSD$0.2894RSD$0.2823RSD$0.2851RSD$2.77MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2854RSD$0.2873RSD$0.2824RSD$0.2869RSD$1.26MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2815RSD$0.2861RSD$0.2806RSD$0.2852RSD$1.66MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2800RSD$0.2865RSD$0.2792RSD$0.2807RSD$1.37MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2826RSD$0.2866RSD$0.2792RSD$0.2794RSD$1.81MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2849RSD$0.2859RSD$0.2784RSD$0.2826RSD$1.94MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2835RSD$0.2867RSD$0.2825RSD$0.2825RSD$805,644RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2835RSD$0.2845RSD$0.2833RSD$0.2843RSD$1.92MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2857RSD$0.2900RSD$0.2828RSD$0.2835RSD$1.73MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2805RSD$0.2859RSD$0.2793RSD$0.2853RSD$1.14MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2793RSD$0.2827RSD$0.2767RSD$0.2805RSD$2.00MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2778RSD$0.2827RSD$0.2770RSD$0.2784RSD$1.44MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2749RSD$0.2788RSD$0.2747RSD$0.2786RSD$1.15MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2679RSD$0.2757RSD$0.2673RSD$0.2757RSD$1.26MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2708RSD$0.2726RSD$0.2674RSD$0.2674RSD$1.47MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2698RSD$0.2710RSD$0.2666RSD$0.2702RSD$2.06MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2701RSD$0.2763RSD$0.2673RSD$0.2691RSD$1.54MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2648RSD$0.2701RSD$0.2637RSD$0.2696RSD$1.36MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2558RSD$0.2649RSD$0.2536RSD$0.2648RSD$1.58MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2544RSD$0.2566RSD$0.2536RSD$0.2557RSD$1.91MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2527RSD$0.2602RSD$0.2509RSD$0.2544RSD$1.60MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2525RSD$0.2536RSD$0.2524RSD$0.2524RSD$964,524RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2550RSD$0.2589RSD$0.2525RSD$0.2531RSD$948,341RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2523RSD$0.2573RSD$0.2518RSD$0.2543RSD$1.76MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.2576RSD$0.2603RSD$0.2517RSD$0.2530RSD$3.98MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.2590RSD$0.2614RSD$0.2561RSD$0.2576RSD$974,287RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.2590RSD$0.2590RSD$0.2588RSD$0.2590RSD$945,594RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.2590RSD$0.2598RSD$0.2577RSD$0.2590RSD$972,802RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.2581RSD$0.2606RSD$0.2581RSD$0.2590RSD$956,341RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.2602RSD$0.2603RSD$0.2578RSD$0.2579RSD$827,546RSD$0.00

Dobijte potpun pregled istorije cene za Effect AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Effect AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Effect AI, kao i istorijski obim trgovanja za EFFECT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Effect AI, od početne cene za Effect AI do najnovijih podataka o ceni za EFFECT. Naš alat za istoriju cene za EFFECT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije