logo
Slika za EFFECT
EFFECTEffect AI
RSD$0.2288
1.87%
1D

Effect AI (EFFECT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.2234RSD$0.2294RSD$0.2234RSD$0.2288RSD$1.52MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2238RSD$0.2271RSD$0.2233RSD$0.2239RSD$1.87MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2222RSD$0.2280RSD$0.2216RSD$0.2238RSD$1.26MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2152RSD$0.2222RSD$0.2150RSD$0.2222RSD$2.43MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2983RSD$0.2985RSD$0.2143RSD$0.2152RSD$3.47MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2983RSD$0.2988RSD$0.2970RSD$0.2974RSD$1.39MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2980RSD$0.2986RSD$0.2971RSD$0.2983RSD$1.46MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2933RSD$0.2986RSD$0.2929RSD$0.2982RSD$1.21MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2926RSD$0.2951RSD$0.2925RSD$0.2940RSD$1.00MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2925RSD$0.2946RSD$0.2923RSD$0.2926RSD$1.60MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2966RSD$0.3012RSD$0.2925RSD$0.2934RSD$2.34MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2926RSD$0.2973RSD$0.2916RSD$0.2966RSD$1.94MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2928RSD$0.2989RSD$0.2925RSD$0.2926RSD$1.43MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2932RSD$0.2938RSD$0.2928RSD$0.2928RSD$1.09MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2973RSD$0.3012RSD$0.2932RSD$0.2937RSD$1.48MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3125RSD$0.3125RSD$0.2973RSD$0.2973RSD$2.27MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3019RSD$0.3041RSD$0.3017RSD$0.3026RSD$2.69MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2960RSD$0.3030RSD$0.2930RSD$0.3020RSD$1.88MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2919RSD$0.2970RSD$0.2911RSD$0.2960RSD$2.10MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2901RSD$0.2952RSD$0.2901RSD$0.2920RSD$1.23MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2927RSD$0.2944RSD$0.2891RSD$0.2909RSD$1.29MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2945RSD$0.2955RSD$0.2899RSD$0.2927RSD$1.95MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2953RSD$0.2980RSD$0.2906RSD$0.2935RSD$2.85MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2938RSD$0.2957RSD$0.2908RSD$0.2953RSD$1.29MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2898RSD$0.2945RSD$0.2889RSD$0.2936RSD$1.71MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2883RSD$0.2950RSD$0.2874RSD$0.2890RSD$1.41MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2910RSD$0.2951RSD$0.2875RSD$0.2876RSD$1.87MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2933RSD$0.2943RSD$0.2866RSD$0.2910RSD$1.99MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2919RSD$0.2952RSD$0.2908RSD$0.2908RSD$829,387RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2918RSD$0.2929RSD$0.2917RSD$0.2926RSD$1.97MRSD$0.00

Dobijte potpun pregled istorije cene za Effect AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Effect AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Effect AI, kao i istorijski obim trgovanja za EFFECT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Effect AI, od početne cene za Effect AI do najnovijih podataka o ceni za EFFECT. Naš alat za istoriju cene za EFFECT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije