Slika za EETH
EETHeETH
RSD$233,616
-0.45%
1D

eETH (EETH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 9, 2026Nov 10, 2026RSD$233,616RSD$233,616RSD$233,616RSD$233,616RSD$23.26RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$233,780RSD$233,792RSD$233,382RSD$233,616RSD$221.87RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$233,961RSD$235,001RSD$232,414RSD$233,780RSD$23,560RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$234,781RSD$235,585RSD$232,272RSD$233,961RSD$4,024.05RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$253,770RSD$254,216RSD$232,927RSD$234,781RSD$15,734RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$239,458RSD$254,861RSD$235,288RSD$253,770RSD$9,102.88RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$235,750RSD$239,529RSD$235,222RSD$239,458RSD$39,663RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$237,560RSD$241,148RSD$235,535RSD$235,750RSD$21,298RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$235,819RSD$238,668RSD$235,635RSD$237,136RSD$661.34RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$238,950RSD$238,950RSD$235,756RSD$235,819RSD$5,164.78RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$238,950RSD$238,950RSD$238,950RSD$238,950RSD$5,609.87RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$246,012RSD$246,451RSD$238,950RSD$238,950RSD$5,697.55RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$245,556RSD$247,553RSD$243,372RSD$245,992RSD$11,894RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$241,669RSD$245,641RSD$238,401RSD$245,486RSD$62,114RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$244,325RSD$244,325RSD$241,478RSD$241,669RSD$2,413.50RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$246,559RSD$248,095RSD$242,810RSD$244,315RSD$4,462.35RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$249,297RSD$249,297RSD$239,844RSD$246,559RSD$41,466RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$250,037RSD$251,911RSD$246,858RSD$249,227RSD$203,675RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$258,739RSD$259,264RSD$248,769RSD$249,986RSD$5,555.68RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$256,256RSD$261,655RSD$255,058RSD$258,854RSD$245.90RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$251,404RSD$256,376RSD$248,456RSD$256,256RSD$71,154RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$251,489RSD$255,151RSD$249,386RSD$251,556RSD$60,181RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$251,004RSD$253,350RSD$244,558RSD$251,114RSD$24,417RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$252,962RSD$254,462RSD$250,993RSD$251,093RSD$477.79RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$256,132RSD$257,985RSD$252,568RSD$252,940RSD$924.12RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$252,947RSD$256,772RSD$244,734RSD$256,132RSD$19,159RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$261,259RSD$263,284RSD$251,844RSD$252,947RSD$25,521RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$257,925RSD$264,276RSD$255,836RSD$261,406RSD$759.82RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$265,096RSD$268,302RSD$258,461RSD$258,461RSD$666.45RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$261,875RSD$265,641RSD$260,993RSD$265,096RSD$27,257RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$259,926RSD$262,869RSD$259,926RSD$261,979RSD$19,078RSD$0.00

Dobijte potpun pregled istorije cene za eETH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za eETH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za eETH, kao i istorijski obim trgovanja za EETH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za eETH, od početne cene za eETH do najnovijih podataka o ceni za EETH. Naš alat za istoriju cene za EETH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije