Slika za EDWIN
EDWINEdwin
RSD$0.01238
-3.43%
1D

Edwin (EDWIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.01279RSD$0.01304RSD$0.01238RSD$0.01259RSD$16,052RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.01282RSD$0.01327RSD$0.01260RSD$0.01276RSD$15,333RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.01331RSD$0.01345RSD$0.01271RSD$0.01282RSD$10,821RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.01352RSD$0.01364RSD$0.01327RSD$0.01331RSD$32,690RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.01458RSD$0.01470RSD$0.01337RSD$0.01357RSD$22,425RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.01438RSD$0.01462RSD$0.01399RSD$0.01458RSD$47,875RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.01406RSD$0.01428RSD$0.01385RSD$0.01396RSD$16,614RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.01485RSD$0.01526RSD$0.01392RSD$0.01406RSD$45,561RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.01415RSD$0.01516RSD$0.01378RSD$0.01498RSD$33,607RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01392RSD$0.01457RSD$0.01380RSD$0.01415RSD$24,810RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.01463RSD$0.01494RSD$0.01387RSD$0.01392RSD$29,904RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01503RSD$0.01530RSD$0.01449RSD$0.01463RSD$44,590RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01540RSD$0.01557RSD$0.01497RSD$0.01503RSD$15,372RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01523RSD$0.01554RSD$0.01476RSD$0.01540RSD$47,043RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01592RSD$0.01622RSD$0.01520RSD$0.01529RSD$28,795RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01572RSD$0.01609RSD$0.01553RSD$0.01588RSD$38,321RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01550RSD$0.01582RSD$0.01534RSD$0.01571RSD$31,686RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01559RSD$0.01571RSD$0.01538RSD$0.01550RSD$30,456RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01538RSD$0.01559RSD$0.01528RSD$0.01559RSD$27,312RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01534RSD$0.01540RSD$0.01495RSD$0.01538RSD$16,831RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01539RSD$0.01559RSD$0.01521RSD$0.01534RSD$10,801RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01634RSD$0.01634RSD$0.01533RSD$0.01539RSD$21,329RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01592RSD$0.01642RSD$0.01557RSD$0.01634RSD$22,876RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01574RSD$0.01600RSD$0.01551RSD$0.01592RSD$54,004RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01612RSD$0.01638RSD$0.01571RSD$0.01574RSD$66,433RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01582RSD$0.01612RSD$0.01567RSD$0.01612RSD$41,623RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01615RSD$0.01627RSD$0.01582RSD$0.01582RSD$44,801RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01628RSD$0.01717RSD$0.01543RSD$0.01615RSD$33,844RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01670RSD$0.01719RSD$0.01565RSD$0.01626RSD$16,089RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01690RSD$0.01734RSD$0.01638RSD$0.01664RSD$17,735RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01708RSD$0.01756RSD$0.01690RSD$0.01690RSD$20,672RSD$0.00

Dobijte potpun pregled istorije cene za Edwin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Edwin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Edwin, kao i istorijski obim trgovanja za EDWIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Edwin, od početne cene za Edwin do najnovijih podataka o ceni za EDWIN. Naš alat za istoriju cene za EDWIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije