Slika za EDWIN
EDWINEdwin
RSD$0.01815
7.03%
1D

Edwin (EDWIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.01739RSD$0.01763RSD$0.01677RSD$0.01706RSD$45,823RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01799RSD$0.01799RSD$0.01712RSD$0.01739RSD$59,212RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01719RSD$0.01819RSD$0.01719RSD$0.01799RSD$113,758RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01772RSD$0.01848RSD$0.01716RSD$0.01719RSD$66,113RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01839RSD$0.01867RSD$0.01747RSD$0.01772RSD$46,849RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01792RSD$0.01867RSD$0.01766RSD$0.01839RSD$44,480RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01792RSD$0.01825RSD$0.01744RSD$0.01792RSD$55,050RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01904RSD$0.01930RSD$0.01782RSD$0.01792RSD$55,299RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01906RSD$0.01958RSD$0.01875RSD$0.01904RSD$80,781RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01983RSD$0.02006RSD$0.01906RSD$0.01906RSD$69,104RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01954RSD$0.01994RSD$0.01935RSD$0.01983RSD$80,342RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02160RSD$0.02160RSD$0.01948RSD$0.01954RSD$70,864RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01970RSD$0.02172RSD$0.01970RSD$0.02160RSD$63,944RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01988RSD$0.01988RSD$0.01887RSD$0.01970RSD$110,073RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02081RSD$0.02144RSD$0.01988RSD$0.01988RSD$139,710RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02035RSD$0.02081RSD$0.02005RSD$0.02081RSD$139,496RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02158RSD$0.02181RSD$0.01934RSD$0.02035RSD$552,336RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01882RSD$0.02198RSD$0.01882RSD$0.02157RSD$808,739RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01497RSD$0.01883RSD$0.01496RSD$0.01882RSD$193,537RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01377RSD$0.01508RSD$0.01377RSD$0.01497RSD$49,519RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01271RSD$0.01401RSD$0.01258RSD$0.01377RSD$73,424RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01210RSD$0.01271RSD$0.01193RSD$0.01271RSD$85,240RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01186RSD$0.01233RSD$0.01186RSD$0.01210RSD$39,039RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01215RSD$0.01215RSD$0.01184RSD$0.01185RSD$49,150RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01194RSD$0.01221RSD$0.01193RSD$0.01215RSD$85,637RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01159RSD$0.01207RSD$0.01155RSD$0.01172RSD$57,356RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01138RSD$0.01164RSD$0.01106RSD$0.01159RSD$37,832RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01155RSD$0.01173RSD$0.01127RSD$0.01138RSD$22,423RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01169RSD$0.01169RSD$0.01138RSD$0.01156RSD$14,076RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.01181RSD$0.01181RSD$0.01156RSD$0.01169RSD$30,502RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.01136RSD$0.01195RSD$0.01130RSD$0.01181RSD$39,089RSD$0.00

Dobijte potpun pregled istorije cene za Edwin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Edwin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Edwin, kao i istorijski obim trgovanja za EDWIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Edwin, od početne cene za Edwin do najnovijih podataka o ceni za EDWIN. Naš alat za istoriju cene za EDWIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije