Slika za EDWIN
EDWINEdwin
RSD$0.01831
-2.83%
1D

Edwin (EDWIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.01897RSD$0.01916RSD$0.01879RSD$0.01891RSD$11,119RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01886RSD$0.02033RSD$0.01832RSD$0.01897RSD$63,408RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01864RSD$0.01907RSD$0.01772RSD$0.01858RSD$34,761RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01911RSD$0.01970RSD$0.01840RSD$0.01864RSD$24,851RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01877RSD$0.01911RSD$0.01826RSD$0.01911RSD$46,610RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01818RSD$0.01882RSD$0.01807RSD$0.01877RSD$58,103RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01774RSD$0.01829RSD$0.01749RSD$0.01818RSD$27,220RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01863RSD$0.01906RSD$0.01759RSD$0.01774RSD$37,824RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01854RSD$0.01878RSD$0.01832RSD$0.01863RSD$77,503RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01737RSD$0.01862RSD$0.01729RSD$0.01854RSD$18,411RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01761RSD$0.01761RSD$0.01666RSD$0.01737RSD$33,314RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01789RSD$0.01815RSD$0.01761RSD$0.01761RSD$21,640RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01595RSD$0.01793RSD$0.01562RSD$0.01789RSD$30,518RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01581RSD$0.01647RSD$0.01581RSD$0.01595RSD$39,561RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01585RSD$0.01602RSD$0.01566RSD$0.01581RSD$16,302RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01666RSD$0.01684RSD$0.01585RSD$0.01585RSD$19,108RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01668RSD$0.01674RSD$0.01640RSD$0.01666RSD$52,204RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01686RSD$0.01759RSD$0.01668RSD$0.01668RSD$40,779RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01715RSD$0.01743RSD$0.01686RSD$0.01686RSD$12,216RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01726RSD$0.01788RSD$0.01655RSD$0.01715RSD$65,183RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01810RSD$0.01810RSD$0.01702RSD$0.01726RSD$40,779RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01760RSD$0.01872RSD$0.01757RSD$0.01810RSD$66,059RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01794RSD$0.01818RSD$0.01730RSD$0.01760RSD$47,265RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01856RSD$0.01856RSD$0.01765RSD$0.01794RSD$61,076RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01773RSD$0.01876RSD$0.01773RSD$0.01856RSD$117,339RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01827RSD$0.01906RSD$0.01770RSD$0.01773RSD$68,194RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01897RSD$0.01925RSD$0.01802RSD$0.01827RSD$48,324RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01848RSD$0.01926RSD$0.01821RSD$0.01897RSD$45,880RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01848RSD$0.01882RSD$0.01798RSD$0.01848RSD$56,783RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01964RSD$0.01991RSD$0.01838RSD$0.01848RSD$57,040RSD$0.00

Dobijte potpun pregled istorije cene za Edwin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Edwin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Edwin, kao i istorijski obim trgovanja za EDWIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Edwin, od početne cene za Edwin do najnovijih podataka o ceni za EDWIN. Naš alat za istoriju cene za EDWIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije