Slika za EDWIN
EDWINEdwin
RSD$0.01520
-0.79%
1D

Edwin (EDWIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.01611RSD$0.01611RSD$0.01511RSD$0.01516RSD$21,019RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01569RSD$0.01618RSD$0.01534RSD$0.01611RSD$22,544RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01551RSD$0.01577RSD$0.01528RSD$0.01569RSD$53,219RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01588RSD$0.01615RSD$0.01548RSD$0.01551RSD$65,467RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01559RSD$0.01588RSD$0.01545RSD$0.01588RSD$41,018RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01592RSD$0.01604RSD$0.01559RSD$0.01559RSD$44,149RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01604RSD$0.01692RSD$0.01521RSD$0.01592RSD$33,352RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01645RSD$0.01694RSD$0.01542RSD$0.01602RSD$15,856RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01665RSD$0.01708RSD$0.01614RSD$0.01640RSD$17,478RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01683RSD$0.01730RSD$0.01665RSD$0.01665RSD$20,372RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01746RSD$0.01805RSD$0.01663RSD$0.01683RSD$36,046RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01746RSD$0.01768RSD$0.01733RSD$0.01746RSD$30,016RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01752RSD$0.01760RSD$0.01746RSD$0.01746RSD$38,055RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01751RSD$0.01787RSD$0.01739RSD$0.01752RSD$41,748RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01822RSD$0.01859RSD$0.01712RSD$0.01751RSD$32,080RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01951RSD$0.01951RSD$0.01822RSD$0.01822RSD$14,758RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01946RSD$0.01962RSD$0.01925RSD$0.01951RSD$21,957RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01985RSD$0.01994RSD$0.01901RSD$0.01946RSD$31,594RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01930RSD$0.02036RSD$0.01920RSD$0.01981RSD$58,929RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01888RSD$0.01959RSD$0.01877RSD$0.01930RSD$38,616RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01857RSD$0.01958RSD$0.01816RSD$0.01889RSD$51,184RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01904RSD$0.01904RSD$0.01839RSD$0.01857RSD$30,305RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01910RSD$0.01930RSD$0.01893RSD$0.01904RSD$11,199RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01899RSD$0.02048RSD$0.01845RSD$0.01910RSD$63,870RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01878RSD$0.01921RSD$0.01785RSD$0.01872RSD$35,013RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01925RSD$0.01984RSD$0.01854RSD$0.01878RSD$25,031RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01891RSD$0.01925RSD$0.01839RSD$0.01925RSD$46,949RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01831RSD$0.01896RSD$0.01821RSD$0.01891RSD$58,525RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01787RSD$0.01843RSD$0.01761RSD$0.01831RSD$27,128RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01877RSD$0.01920RSD$0.01772RSD$0.01787RSD$38,099RSD$0.00

Dobijte potpun pregled istorije cene za Edwin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Edwin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Edwin, kao i istorijski obim trgovanja za EDWIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Edwin, od početne cene za Edwin do najnovijih podataka o ceni za EDWIN. Naš alat za istoriju cene za EDWIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije