Slika za EDUM
EDUMEDUM
RSD$5.54
0.17%
1D

EDUM (EDUM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$5.52RSD$5.54RSD$5.52RSD$5.54RSD$160,517RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5.54RSD$5.54RSD$5.52RSD$5.52RSD$138,020RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$5.50RSD$5.54RSD$5.49RSD$5.54RSD$138,566RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$5.49RSD$5.50RSD$5.48RSD$5.50RSD$206,060RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$5.43RSD$5.49RSD$5.43RSD$5.49RSD$261,509RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$5.45RSD$5.45RSD$5.42RSD$5.43RSD$206,412RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$5.41RSD$5.46RSD$5.41RSD$5.45RSD$130,297RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$5.44RSD$5.44RSD$5.41RSD$5.41RSD$134,773RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$5.78RSD$5.80RSD$5.44RSD$5.44RSD$119,345RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$5.84RSD$5.84RSD$5.77RSD$5.78RSD$173,911RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$5.67RSD$5.84RSD$5.67RSD$5.84RSD$202,003RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$6.12RSD$6.12RSD$5.67RSD$5.67RSD$257,277RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$6.12RSD$6.13RSD$5.68RSD$6.12RSD$316,535RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$6.11RSD$6.14RSD$6.11RSD$6.12RSD$309,308RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$6.12RSD$6.12RSD$6.11RSD$6.11RSD$227,975RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$6.11RSD$6.12RSD$6.11RSD$6.12RSD$283,642RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$6.07RSD$6.13RSD$6.07RSD$6.11RSD$229,133RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$6.09RSD$6.10RSD$6.06RSD$6.07RSD$292,675RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$5.99RSD$6.11RSD$5.99RSD$6.09RSD$273,489RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$5.70RSD$6.01RSD$5.70RSD$5.99RSD$307,360RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$5.69RSD$5.72RSD$5.69RSD$5.70RSD$104,988RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$5.71RSD$5.71RSD$5.69RSD$5.69RSD$146,743RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$5.69RSD$5.71RSD$5.69RSD$5.71RSD$132,335RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$5.68RSD$5.71RSD$5.68RSD$5.69RSD$139,214RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$5.69RSD$5.70RSD$5.66RSD$5.68RSD$74,285RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$5.71RSD$5.71RSD$5.68RSD$5.69RSD$50,107RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$5.69RSD$5.71RSD$5.69RSD$5.71RSD$81,178RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$5.72RSD$5.72RSD$5.68RSD$5.69RSD$95,743RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$5.73RSD$5.73RSD$5.69RSD$5.72RSD$97,132RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$5.73RSD$5.73RSD$5.73RSD$5.73RSD$113,467RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$5.66RSD$5.73RSD$5.66RSD$5.73RSD$128,264RSD$0.00

Dobijte potpun pregled istorije cene za EDUM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EDUM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EDUM, kao i istorijski obim trgovanja za EDUM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EDUM, od početne cene za EDUM do najnovijih podataka o ceni za EDUM. Naš alat za istoriju cene za EDUM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije