Slika za EDUM
EDUMEDUM
RSD$1.98
-0.25%
1D

EDUM (EDUM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$1.98RSD$1.98RSD$1.98RSD$1.98RSD$52,046RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.98RSD$1.99RSD$1.98RSD$1.98RSD$49,506RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.46RSD$1.99RSD$1.35RSD$1.98RSD$37,461RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.46RSD$1.47RSD$1.46RSD$1.46RSD$23,494RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.46RSD$1.47RSD$1.46RSD$1.46RSD$23,470RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.42RSD$1.46RSD$1.42RSD$1.46RSD$15,815RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.42RSD$1.42RSD$1.41RSD$1.42RSD$19,439RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.01RSD$2.01RSD$1.48RSD$1.48RSD$32,873RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.36RSD$2.36RSD$1.99RSD$2.01RSD$35,182RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.84RSD$2.36RSD$1.84RSD$2.36RSD$490.88RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$3.46RSD$3.48RSD$1.84RSD$1.84RSD$68,330RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3.48RSD$3.48RSD$3.45RSD$3.46RSD$86,175RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.61RSD$3.54RSD$1.57RSD$3.48RSD$77,729RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3.60RSD$3.60RSD$1.61RSD$1.61RSD$113,301RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3.60RSD$3.60RSD$3.60RSD$3.60RSD$83,560RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3.67RSD$3.68RSD$3.60RSD$3.60RSD$54,267RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.76RSD$3.76RSD$3.67RSD$3.67RSD$43,815RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.77RSD$3.77RSD$3.76RSD$3.76RSD$138,071RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.36RSD$3.77RSD$2.35RSD$3.77RSD$101,301RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4.61RSD$4.61RSD$2.36RSD$2.36RSD$79,401RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$5.15RSD$5.15RSD$4.61RSD$4.61RSD$125,339RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$5.47RSD$5.47RSD$3.12RSD$5.15RSD$151,132RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$5.40RSD$5.47RSD$5.38RSD$5.47RSD$250,128RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$5.41RSD$5.41RSD$5.38RSD$5.40RSD$217,106RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$5.43RSD$5.44RSD$5.41RSD$5.41RSD$174,648RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$5.40RSD$5.43RSD$5.40RSD$5.43RSD$104,073RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$5.42RSD$5.42RSD$5.39RSD$5.40RSD$184,789RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$5.42RSD$5.43RSD$5.42RSD$5.42RSD$201,206RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5.42RSD$5.42RSD$5.42RSD$5.42RSD$173,525RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$5.37RSD$5.43RSD$5.37RSD$5.42RSD$220,600RSD$0.00

Dobijte potpun pregled istorije cene za EDUM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EDUM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EDUM, kao i istorijski obim trgovanja za EDUM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EDUM, od početne cene za EDUM do najnovijih podataka o ceni za EDUM. Naš alat za istoriju cene za EDUM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije