Slika za NFE
NFEEdu3Labs
RSD$0.07433
0.39%
1D

Edu3Labs (NFE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.07434RSD$0.07435RSD$0.07434RSD$0.07435RSD$17,272RSD$7.76M
Oct 3, 2026Oct 4, 2026RSD$0.07436RSD$0.07437RSD$0.07361RSD$0.07434RSD$25,522RSD$7.75M
Oct 2, 2026Oct 3, 2026RSD$0.08220RSD$0.08878RSD$0.07436RSD$0.07436RSD$7,355.56RSD$8.19M
Oct 1, 2026Oct 2, 2026RSD$0.08583RSD$0.08585RSD$0.08219RSD$0.08220RSD$130,528RSD$8.91M
Sep 30, 2026Oct 1, 2026RSD$0.08480RSD$0.08585RSD$0.08217RSD$0.08583RSD$88,915RSD$8.83M
Sep 29, 2026Sep 30, 2026RSD$0.1057RSD$0.1057RSD$0.08479RSD$0.08479RSD$72,743RSD$9.38M
Sep 28, 2026Sep 29, 2026RSD$0.1068RSD$0.1068RSD$0.1057RSD$0.1057RSD$14,155RSD$11.07M
Sep 27, 2026Sep 28, 2026RSD$0.1052RSD$0.1068RSD$0.1052RSD$0.1068RSD$14,690RSD$11.10M
Sep 26, 2026Sep 27, 2026RSD$0.1058RSD$0.1068RSD$0.1052RSD$0.1052RSD$169,109RSD$11.04M
Sep 25, 2026Sep 26, 2026RSD$0.1063RSD$0.1068RSD$0.1057RSD$0.1058RSD$481,956RSD$11.06M
Sep 24, 2026Sep 25, 2026RSD$0.07435RSD$0.1063RSD$0.07434RSD$0.1063RSD$557,492RSD$9.06M
Sep 23, 2026Sep 24, 2026RSD$0.07331RSD$0.07436RSD$0.07329RSD$0.07435RSD$267,118RSD$7.71M
Sep 22, 2026Sep 23, 2026RSD$0.07435RSD$0.07435RSD$0.07329RSD$0.07331RSD$414,866RSD$7.70M
Sep 21, 2026Sep 22, 2026RSD$0.07434RSD$0.07438RSD$0.07331RSD$0.07435RSD$373,348RSD$7.76M
Sep 20, 2026Sep 21, 2026RSD$0.07330RSD$0.07435RSD$0.07328RSD$0.07434RSD$488,311RSD$7.72M
Sep 19, 2026Sep 20, 2026RSD$0.07434RSD$0.07434RSD$0.07328RSD$0.07330RSD$453,355RSD$7.71M
Sep 18, 2026Sep 19, 2026RSD$0.06069RSD$0.07434RSD$0.06069RSD$0.07434RSD$411,318RSD$7.14M
Sep 17, 2026Sep 18, 2026RSD$0.06069RSD$0.06070RSD$0.05967RSD$0.06069RSD$522,372RSD$6.33M
Sep 16, 2026Sep 17, 2026RSD$0.06070RSD$0.06070RSD$0.05963RSD$0.06069RSD$464,544RSD$6.31M
Sep 15, 2026Sep 16, 2026RSD$0.06073RSD$0.06074RSD$0.05888RSD$0.06070RSD$308,318RSD$6.31M
Sep 14, 2026Sep 15, 2026RSD$0.05968RSD$0.06074RSD$0.05967RSD$0.06073RSD$397,850RSD$6.31M
Sep 13, 2026Sep 14, 2026RSD$0.06073RSD$0.06073RSD$0.05946RSD$0.05968RSD$158,102RSD$6.32M
Sep 12, 2026Sep 13, 2026RSD$0.05947RSD$0.06073RSD$0.05947RSD$0.06073RSD$67,056RSD$6.27M
Sep 11, 2026Sep 12, 2026RSD$0.05967RSD$0.05969RSD$0.05947RSD$0.05947RSD$200,612RSD$6.22M
Sep 10, 2026Sep 11, 2026RSD$0.06261RSD$0.06386RSD$0.05928RSD$0.05967RSD$252,381RSD$6.48M
Sep 9, 2026Sep 10, 2026RSD$0.06262RSD$0.06387RSD$0.05822RSD$0.06261RSD$37,631RSD$6.52M
Sep 8, 2026Sep 9, 2026RSD$0.06262RSD$0.06387RSD$0.06260RSD$0.06262RSD$22,748RSD$6.57M
Sep 7, 2026Sep 8, 2026RSD$0.06262RSD$0.06262RSD$0.06261RSD$0.06262RSD$203.46RSD$6.54M
Sep 6, 2026Sep 7, 2026RSD$0.06263RSD$0.06388RSD$0.06262RSD$0.06262RSD$25,815RSD$6.56M
Sep 5, 2026Sep 6, 2026RSD$0.06390RSD$0.06390RSD$0.06263RSD$0.06263RSD$141,687RSD$6.60M

Dobijte potpun pregled istorije cene za Edu3Labs pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Edu3Labs – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Edu3Labs, kao i istorijski obim trgovanja za NFE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Edu3Labs, od početne cene za Edu3Labs do najnovijih podataka o ceni za NFE. Naš alat za istoriju cene za NFE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije