Slika za NFE
NFEEdu3Labs
RSD$0.05892
2.35%
1D

Edu3Labs (NFE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.05790RSD$0.05893RSD$0.05789RSD$0.05892RSD$385,996RSD$6.12M
Sep 13, 2026Sep 14, 2026RSD$0.05892RSD$0.05892RSD$0.05769RSD$0.05790RSD$153,391RSD$6.13M
Sep 12, 2026Sep 13, 2026RSD$0.05770RSD$0.05892RSD$0.05770RSD$0.05892RSD$65,058RSD$6.09M
Sep 11, 2026Sep 12, 2026RSD$0.05790RSD$0.05791RSD$0.05770RSD$0.05770RSD$194,635RSD$6.04M
Sep 10, 2026Sep 11, 2026RSD$0.06075RSD$0.06196RSD$0.05751RSD$0.05789RSD$244,861RSD$6.28M
Sep 9, 2026Sep 10, 2026RSD$0.06076RSD$0.06197RSD$0.05648RSD$0.06075RSD$36,510RSD$6.32M
Sep 8, 2026Sep 9, 2026RSD$0.06075RSD$0.06197RSD$0.06074RSD$0.06076RSD$22,070RSD$6.37M
Sep 7, 2026Sep 8, 2026RSD$0.06076RSD$0.06076RSD$0.06075RSD$0.06075RSD$197.40RSD$6.34M
Sep 6, 2026Sep 7, 2026RSD$0.06077RSD$0.06198RSD$0.06076RSD$0.06076RSD$25,046RSD$6.36M
Sep 5, 2026Sep 6, 2026RSD$0.06200RSD$0.06200RSD$0.06076RSD$0.06077RSD$137,465RSD$6.41M
Sep 4, 2026Sep 5, 2026RSD$0.06056RSD$0.06200RSD$0.05930RSD$0.06200RSD$137,615RSD$6.41M
Sep 3, 2026Sep 4, 2026RSD$0.06196RSD$0.06197RSD$0.06055RSD$0.06056RSD$7,705.18RSD$6.41M
Sep 2, 2026Sep 3, 2026RSD$0.06195RSD$0.06196RSD$0.06052RSD$0.06196RSD$11,913RSD$6.46M
Sep 1, 2026Sep 2, 2026RSD$0.06196RSD$0.06197RSD$0.06195RSD$0.06195RSD$79,500RSD$6.47M
Aug 31, 2026Sep 1, 2026RSD$0.06197RSD$0.06197RSD$0.06094RSD$0.06196RSD$128,284RSD$6.45M
Aug 30, 2026Aug 31, 2026RSD$0.06706RSD$0.06706RSD$0.06096RSD$0.06197RSD$74,273RSD$6.60M
Aug 29, 2026Aug 30, 2026RSD$0.06707RSD$0.06707RSD$0.06706RSD$0.06706RSD$6,914.89RSD$7.00M
Aug 28, 2026Aug 29, 2026RSD$0.06707RSD$0.06708RSD$0.06707RSD$0.06707RSD$6,099.29RSD$7.00M
Aug 27, 2026Aug 28, 2026RSD$0.06716RSD$0.06786RSD$0.06096RSD$0.06707RSD$26,278RSD$6.97M
Aug 26, 2026Aug 27, 2026RSD$0.06706RSD$0.06716RSD$0.06706RSD$0.06716RSD$188,580RSD$7.01M
Aug 25, 2026Aug 26, 2026RSD$0.06715RSD$0.06716RSD$0.06457RSD$0.06706RSD$282,294RSD$7.00M
Aug 24, 2026Aug 25, 2026RSD$0.06706RSD$0.06806RSD$0.06704RSD$0.06715RSD$177,473RSD$7.00M
Aug 23, 2026Aug 24, 2026RSD$0.06705RSD$0.06715RSD$0.06705RSD$0.06706RSD$35,961RSD$7.00M
Aug 22, 2026Aug 23, 2026RSD$0.06807RSD$0.06807RSD$0.06705RSD$0.06705RSD$85,873RSD$7.09M
Aug 21, 2026Aug 22, 2026RSD$0.06907RSD$0.06920RSD$0.06164RSD$0.06807RSD$207,963RSD$7.15M
Aug 20, 2026Aug 21, 2026RSD$0.06906RSD$0.06961RSD$0.06788RSD$0.06907RSD$138,263RSD$7.21M
Aug 19, 2026Aug 20, 2026RSD$0.06904RSD$0.07009RSD$0.06801RSD$0.06906RSD$24,790RSD$7.21M
Aug 18, 2026Aug 19, 2026RSD$0.06801RSD$0.06905RSD$0.06800RSD$0.06904RSD$69,675RSD$7.12M
Aug 17, 2026Aug 18, 2026RSD$0.06902RSD$0.06902RSD$0.06799RSD$0.06801RSD$67,869RSD$7.15M
Aug 16, 2026Aug 17, 2026RSD$0.06800RSD$0.06902RSD$0.06800RSD$0.06902RSD$78,315RSD$7.17M
Aug 15, 2026Aug 16, 2026RSD$0.06903RSD$0.06903RSD$0.06800RSD$0.06800RSD$103,773RSD$7.20M

Dobijte potpun pregled istorije cene za Edu3Labs pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Edu3Labs – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Edu3Labs, kao i istorijski obim trgovanja za NFE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Edu3Labs, od početne cene za Edu3Labs do najnovijih podataka o ceni za NFE. Naš alat za istoriju cene za NFE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije