Slika za NFE
NFEEdu3Labs
RSD$0.08411
14.98%
1D

Edu3Labs (NFE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.07252RSD$0.07359RSD$0.05113RSD$0.07359RSD$11,675RSD$7.47M
Oct 27, 2026Oct 28, 2026RSD$0.07355RSD$0.07355RSD$0.07251RSD$0.07252RSD$295,638RSD$7.63M
Oct 26, 2026Oct 27, 2026RSD$0.07252RSD$0.07357RSD$0.07249RSD$0.07355RSD$171,968RSD$7.60M
Oct 25, 2026Oct 26, 2026RSD$0.07252RSD$0.07253RSD$0.07252RSD$0.07252RSD$135,173RSD$7.57M
Oct 24, 2026Oct 25, 2026RSD$0.07252RSD$0.07253RSD$0.07252RSD$0.07252RSD$181,252RSD$7.57M
Oct 23, 2026Oct 24, 2026RSD$0.05781RSD$0.07358RSD$0.05780RSD$0.07253RSD$176,685RSD$7.04M
Oct 22, 2026Oct 23, 2026RSD$0.06099RSD$0.07947RSD$0.04959RSD$0.05781RSD$144,688RSD$6.34M
Oct 21, 2026Oct 22, 2026RSD$0.06203RSD$0.06205RSD$0.06064RSD$0.06099RSD$52,548RSD$6.36M
Oct 20, 2026Oct 21, 2026RSD$0.06201RSD$0.06203RSD$0.06201RSD$0.06203RSD$22,055RSD$6.47M
Oct 19, 2026Oct 20, 2026RSD$0.06202RSD$0.06203RSD$0.06201RSD$0.06201RSD$86,376RSD$6.47M
Oct 18, 2026Oct 19, 2026RSD$0.06202RSD$0.06202RSD$0.06145RSD$0.06202RSD$78,339RSD$6.44M
Oct 17, 2026Oct 18, 2026RSD$0.06201RSD$0.06202RSD$0.06200RSD$0.06202RSD$47,265RSD$6.47M
Oct 16, 2026Oct 17, 2026RSD$0.06202RSD$0.06203RSD$0.06200RSD$0.06201RSD$55,272RSD$6.47M
Oct 15, 2026Oct 16, 2026RSD$0.06202RSD$0.06203RSD$0.06147RSD$0.06202RSD$79,625RSD$6.47M
Oct 14, 2026Oct 15, 2026RSD$0.06204RSD$0.06204RSD$0.06148RSD$0.06202RSD$51,405RSD$6.47M
Oct 13, 2026Oct 14, 2026RSD$0.07042RSD$0.07045RSD$0.06146RSD$0.06204RSD$113,283RSD$7.07M
Oct 12, 2026Oct 13, 2026RSD$0.07026RSD$0.07045RSD$0.06956RSD$0.07042RSD$61,185RSD$7.34M
Oct 11, 2026Oct 12, 2026RSD$0.07027RSD$0.07027RSD$0.07026RSD$0.07026RSD$846.77RSD$7.33M
Oct 10, 2026Oct 11, 2026RSD$0.07045RSD$0.07045RSD$0.07026RSD$0.07027RSD$46,580RSD$7.34M
Oct 9, 2026Oct 10, 2026RSD$0.07077RSD$0.07150RSD$0.07045RSD$0.07045RSD$58,214RSD$7.38M
Oct 8, 2026Oct 9, 2026RSD$0.07174RSD$0.07174RSD$0.07077RSD$0.07077RSD$2,111.50RSD$7.41M
Oct 7, 2026Oct 8, 2026RSD$0.07177RSD$0.07177RSD$0.07173RSD$0.07174RSD$1,589.84RSD$7.49M
Oct 6, 2026Oct 7, 2026RSD$0.07471RSD$0.07472RSD$0.07177RSD$0.07177RSD$5,875.12RSD$7.64M
Oct 5, 2026Oct 6, 2026RSD$0.07471RSD$0.07472RSD$0.07323RSD$0.07472RSD$10,616RSD$7.79M
Oct 4, 2026Oct 5, 2026RSD$0.07471RSD$0.07471RSD$0.07471RSD$0.07471RSD$17,357RSD$7.80M
Oct 3, 2026Oct 4, 2026RSD$0.07473RSD$0.07473RSD$0.07397RSD$0.07471RSD$25,647RSD$7.79M
Oct 2, 2026Oct 3, 2026RSD$0.08260RSD$0.08921RSD$0.07473RSD$0.07473RSD$7,391.72RSD$8.23M
Oct 1, 2026Oct 2, 2026RSD$0.08625RSD$0.08628RSD$0.08259RSD$0.08260RSD$131,170RSD$8.95M
Sep 30, 2026Oct 1, 2026RSD$0.08521RSD$0.08627RSD$0.08257RSD$0.08625RSD$89,352RSD$8.87M
Sep 29, 2026Sep 30, 2026RSD$0.1062RSD$0.1063RSD$0.08521RSD$0.08521RSD$73,100RSD$9.42M

Dobijte potpun pregled istorije cene za Edu3Labs pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Edu3Labs – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Edu3Labs, kao i istorijski obim trgovanja za NFE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Edu3Labs, od početne cene za Edu3Labs do najnovijih podataka o ceni za NFE. Naš alat za istoriju cene za NFE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije