Slika za EDGE
EDGEedgeX
RSD$63.77
47.89%
1D

edgeX (EDGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$38.19RSD$44.57RSD$37.34RSD$44.57RSD$558.02MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$37.71RSD$38.46RSD$37.31RSD$38.19RSD$568.84MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$35.72RSD$38.35RSD$35.26RSD$37.71RSD$644.04MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$38.01RSD$38.02RSD$35.55RSD$35.72RSD$443.00MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$39.76RSD$40.39RSD$38.02RSD$38.10RSD$493.18MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$38.67RSD$40.72RSD$38.22RSD$39.74RSD$514.52MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$38.58RSD$39.38RSD$37.70RSD$38.71RSD$775.17MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$38.86RSD$39.83RSD$36.19RSD$38.66RSD$823.87MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$40.25RSD$41.43RSD$38.13RSD$38.80RSD$951.75MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$38.83RSD$40.44RSD$37.56RSD$40.25RSD$1.01BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$36.88RSD$39.61RSD$34.88RSD$38.75RSD$875.06MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$38.06RSD$39.55RSD$34.59RSD$36.80RSD$1.38BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$34.32RSD$38.14RSD$33.66RSD$38.14RSD$1.96BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$31.61RSD$37.31RSD$30.83RSD$34.39RSD$2.05BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$28.48RSD$32.62RSD$27.91RSD$31.74RSD$463.84MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$28.54RSD$28.88RSD$27.86RSD$28.55RSD$444.54MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$28.17RSD$29.11RSD$27.66RSD$28.53RSD$460.17MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$30.54RSD$30.54RSD$28.04RSD$28.20RSD$433.96MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$31.23RSD$31.98RSD$29.82RSD$30.49RSD$433.46MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$33.31RSD$33.72RSD$31.00RSD$31.23RSD$521.22MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$34.28RSD$35.15RSD$33.24RSD$33.31RSD$536.67MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$36.50RSD$36.71RSD$34.29RSD$34.32RSD$638.04MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$37.21RSD$37.50RSD$36.06RSD$36.43RSD$691.33MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$38.93RSD$39.60RSD$37.96RSD$38.01RSD$438.32MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$39.29RSD$40.34RSD$38.51RSD$38.89RSD$471.76MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$39.12RSD$39.64RSD$38.07RSD$39.30RSD$458.73MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$38.76RSD$39.63RSD$37.72RSD$39.12RSD$779.82MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$36.21RSD$39.23RSD$36.21RSD$38.55RSD$792.33MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$36.30RSD$38.11RSD$35.70RSD$36.23RSD$695.59MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$36.38RSD$37.02RSD$35.74RSD$36.23RSD$780.27MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$35.67RSD$36.76RSD$34.17RSD$36.14RSD$689.48MRSD$0.00

Dobijte potpun pregled istorije cene za edgeX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za edgeX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za edgeX, kao i istorijski obim trgovanja za EDGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za edgeX, od početne cene za edgeX do najnovijih podataka o ceni za EDGE. Naš alat za istoriju cene za EDGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije