Slika za EDGE
EDGEedgeX
RSD$35.90
0.05%
1D

edgeX (EDGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$35.22RSD$37.37RSD$34.68RSD$37.21RSD$278.58MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$32.62RSD$35.41RSD$32.14RSD$35.31RSD$268.97MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$36.39RSD$36.58RSD$32.50RSD$32.62RSD$217.29MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$36.21RSD$37.76RSD$35.89RSD$36.38RSD$225.08MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$35.36RSD$37.50RSD$34.70RSD$36.28RSD$421.42MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$33.56RSD$38.95RSD$32.42RSD$35.36RSD$528.03MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$37.27RSD$37.59RSD$33.35RSD$33.56RSD$413.94MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$35.34RSD$37.34RSD$34.33RSD$37.15RSD$255.07MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$34.25RSD$35.68RSD$34.04RSD$35.34RSD$194.46MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$33.51RSD$35.07RSD$33.08RSD$34.21RSD$193.70MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$33.86RSD$34.49RSD$32.50RSD$33.37RSD$211.18MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$33.97RSD$34.75RSD$32.29RSD$33.86RSD$448.90MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$32.47RSD$36.96RSD$32.47RSD$33.97RSD$655.60MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$35.58RSD$35.81RSD$31.06RSD$32.40RSD$738.13MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$31.04RSD$36.58RSD$31.04RSD$35.49RSD$212.13MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$30.55RSD$31.56RSD$30.21RSD$31.06RSD$177.00MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$30.06RSD$30.93RSD$29.79RSD$30.55RSD$185.79MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$31.11RSD$31.14RSD$29.10RSD$30.12RSD$151.09MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$31.49RSD$32.45RSD$30.66RSD$31.11RSD$179.20MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$32.92RSD$33.21RSD$31.32RSD$31.49RSD$191.51MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$33.43RSD$34.39RSD$31.72RSD$32.87RSD$272.36MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$34.77RSD$35.25RSD$33.16RSD$33.45RSD$215.96MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$35.06RSD$36.10RSD$33.74RSD$34.80RSD$346.41MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$37.50RSD$39.37RSD$34.98RSD$35.21RSD$283.32MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$37.59RSD$38.02RSD$35.60RSD$37.42RSD$386.24MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$37.98RSD$40.52RSD$37.34RSD$37.59RSD$424.81MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$38.82RSD$39.25RSD$37.49RSD$38.01RSD$467.72MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$43.45RSD$43.79RSD$38.24RSD$38.82RSD$391.94MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$46.64RSD$46.79RSD$42.32RSD$43.44RSD$318.21MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$48.07RSD$48.28RSD$46.64RSD$46.64RSD$272.27MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$47.97RSD$48.67RSD$46.54RSD$48.08RSD$321.65MRSD$0.00

Dobijte potpun pregled istorije cene za edgeX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za edgeX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za edgeX, kao i istorijski obim trgovanja za EDGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za edgeX, od početne cene za edgeX do najnovijih podataka o ceni za EDGE. Naš alat za istoriju cene za EDGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije