Slika za EDGE
EDGEedgeX
RSD$57.38
-0.85%
1D

edgeX (EDGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$58.76RSD$59.25RSD$56.12RSD$57.06RSD$1.40BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$63.04RSD$63.79RSD$55.69RSD$58.74RSD$1.52BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$60.97RSD$63.39RSD$59.81RSD$63.04RSD$1.56BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$58.14RSD$62.92RSD$55.81RSD$60.97RSD$1.28BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$59.33RSD$60.38RSD$55.98RSD$58.14RSD$1.33BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$60.71RSD$61.41RSD$55.77RSD$59.33RSD$1.32BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$64.42RSD$65.52RSD$59.23RSD$60.79RSD$1.45BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$62.36RSD$69.30RSD$61.45RSD$64.42RSD$1.29BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$61.45RSD$63.93RSD$60.07RSD$62.36RSD$1.25BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$63.15RSD$65.04RSD$57.55RSD$61.46RSD$1.32BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$61.26RSD$67.69RSD$60.93RSD$63.15RSD$1.76BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$64.11RSD$64.25RSD$58.77RSD$61.13RSD$997.80MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$61.88RSD$64.11RSD$59.80RSD$64.11RSD$1.46BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$56.67RSD$63.89RSD$56.59RSD$61.75RSD$1.57BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$62.75RSD$62.81RSD$55.14RSD$56.67RSD$1.68BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$59.11RSD$62.62RSD$57.57RSD$62.59RSD$1.54BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$58.28RSD$62.31RSD$57.09RSD$59.11RSD$2.27BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$61.37RSD$62.16RSD$55.33RSD$58.28RSD$2.93BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$63.88RSD$68.83RSD$60.43RSD$61.37RSD$3.30BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$63.40RSD$68.62RSD$61.27RSD$64.17RSD$7.86BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$63.12RSD$70.94RSD$60.52RSD$63.02RSD$22.21BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$45.52RSD$69.66RSD$44.15RSD$62.74RSD$12.19BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$38.92RSD$45.43RSD$38.06RSD$45.43RSD$568.81MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$38.44RSD$39.20RSD$38.03RSD$38.92RSD$579.84MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$36.41RSD$39.09RSD$35.94RSD$38.44RSD$656.48MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$38.75RSD$38.75RSD$36.24RSD$36.41RSD$451.56MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$40.53RSD$41.17RSD$38.76RSD$38.83RSD$502.71MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$39.42RSD$41.51RSD$38.95RSD$40.50RSD$524.46MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$39.33RSD$40.14RSD$38.43RSD$39.46RSD$790.15MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$39.61RSD$40.60RSD$36.89RSD$39.41RSD$839.79MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$41.02RSD$42.23RSD$38.87RSD$39.55RSD$970.14MRSD$0.00

Dobijte potpun pregled istorije cene za edgeX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za edgeX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za edgeX, kao i istorijski obim trgovanja za EDGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za edgeX, od početne cene za edgeX do najnovijih podataka o ceni za EDGE. Naš alat za istoriju cene za EDGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije