Slika za EDGE
EDGEedgeX
RSD$57.26
-3.27%
1D

edgeX (EDGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$58.83RSD$59.33RSD$56.19RSD$57.14RSD$1.40BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$63.12RSD$63.87RSD$55.77RSD$58.82RSD$1.52BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$61.05RSD$63.47RSD$59.89RSD$63.12RSD$1.57BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$58.21RSD$63.00RSD$55.89RSD$61.05RSD$1.28BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$59.40RSD$60.46RSD$56.05RSD$58.21RSD$1.33BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$60.79RSD$61.49RSD$55.84RSD$59.40RSD$1.33BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$64.50RSD$65.61RSD$59.30RSD$60.87RSD$1.46BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$62.45RSD$69.39RSD$61.53RSD$64.50RSD$1.29BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$61.53RSD$64.01RSD$60.15RSD$62.45RSD$1.25BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$63.23RSD$65.13RSD$57.62RSD$61.55RSD$1.32BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$61.34RSD$67.78RSD$61.01RSD$63.23RSD$1.76BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$64.20RSD$64.33RSD$58.85RSD$61.21RSD$999.11MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$61.96RSD$64.20RSD$59.87RSD$64.20RSD$1.46BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$56.74RSD$63.98RSD$56.66RSD$61.83RSD$1.57BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$62.83RSD$62.90RSD$55.21RSD$56.74RSD$1.68BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$59.18RSD$62.70RSD$57.65RSD$62.67RSD$1.55BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$58.36RSD$62.39RSD$57.17RSD$59.18RSD$2.28BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$61.45RSD$62.24RSD$55.40RSD$58.35RSD$2.93BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$63.96RSD$68.92RSD$60.51RSD$61.45RSD$3.30BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$63.48RSD$68.71RSD$61.35RSD$64.26RSD$7.87BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$63.20RSD$71.03RSD$60.60RSD$63.11RSD$22.24BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$45.58RSD$69.75RSD$44.20RSD$62.82RSD$12.21BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$38.98RSD$45.49RSD$38.11RSD$45.49RSD$569.56MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$38.49RSD$39.26RSD$38.08RSD$38.98RSD$580.60MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$36.46RSD$39.14RSD$35.99RSD$38.49RSD$657.35MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$38.80RSD$38.80RSD$36.29RSD$36.46RSD$452.15MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$40.58RSD$41.22RSD$38.81RSD$38.89RSD$503.37MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$39.47RSD$41.56RSD$39.01RSD$40.56RSD$525.15MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$39.38RSD$40.19RSD$38.48RSD$39.51RSD$791.19MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$39.67RSD$40.66RSD$36.94RSD$39.46RSD$840.90MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$41.08RSD$42.28RSD$38.92RSD$39.61RSD$971.42MRSD$0.00

Dobijte potpun pregled istorije cene za edgeX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za edgeX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za edgeX, kao i istorijski obim trgovanja za EDGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za edgeX, od početne cene za edgeX do najnovijih podataka o ceni za EDGE. Naš alat za istoriju cene za EDGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije