Slika za EDGE
EDGEedgeX
RSD$32.90
-1.82%
1D

edgeX (EDGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$34.66RSD$35.13RSD$33.04RSD$33.34RSD$215.23MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$34.94RSD$35.98RSD$33.62RSD$34.68RSD$345.23MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$37.38RSD$39.23RSD$34.86RSD$35.09RSD$282.35MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$37.46RSD$37.89RSD$35.48RSD$37.30RSD$384.92MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$37.85RSD$40.38RSD$37.21RSD$37.46RSD$423.36MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$38.68RSD$39.11RSD$37.36RSD$37.88RSD$466.12MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$43.30RSD$43.65RSD$38.11RSD$38.68RSD$390.60MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$46.48RSD$46.63RSD$42.18RSD$43.29RSD$317.12MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$47.91RSD$48.12RSD$46.48RSD$46.48RSD$271.34MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$47.81RSD$48.51RSD$46.38RSD$47.92RSD$320.55MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$50.87RSD$51.27RSD$47.42RSD$47.77RSD$286.86MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$50.42RSD$51.22RSD$48.80RSD$50.74RSD$409.02MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$51.96RSD$53.98RSD$49.80RSD$50.50RSD$373.18MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$54.30RSD$54.76RSD$51.69RSD$51.86RSD$309.90MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$55.02RSD$56.09RSD$53.49RSD$54.23RSD$414.56MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$56.29RSD$57.59RSD$54.20RSD$55.02RSD$411.45MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$60.64RSD$61.50RSD$55.16RSD$56.29RSD$415.73MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$62.70RSD$64.62RSD$60.08RSD$60.67RSD$534.94MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$58.95RSD$65.80RSD$58.39RSD$62.78RSD$487.56MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$57.90RSD$58.98RSD$56.49RSD$58.98RSD$443.09MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$59.62RSD$60.12RSD$56.94RSD$57.90RSD$459.19MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$63.96RSD$64.72RSD$56.51RSD$59.60RSD$450.23MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$61.86RSD$64.32RSD$60.69RSD$63.96RSD$538.65MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$58.99RSD$63.84RSD$56.63RSD$61.86RSD$465.55MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$60.20RSD$61.26RSD$56.80RSD$58.99RSD$495.84MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$61.60RSD$62.31RSD$56.58RSD$60.20RSD$474.79MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$65.36RSD$66.48RSD$60.09RSD$61.68RSD$495.62MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$63.28RSD$70.31RSD$62.35RSD$65.36RSD$456.29MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$62.35RSD$64.87RSD$60.95RSD$63.28RSD$470.39MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$64.07RSD$66.00RSD$58.39RSD$62.36RSD$465.60MRSD$0.00

Dobijte potpun pregled istorije cene za edgeX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za edgeX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za edgeX, kao i istorijski obim trgovanja za EDGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za edgeX, od početne cene za edgeX do najnovijih podataka o ceni za EDGE. Naš alat za istoriju cene za EDGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije