Slika za EDGEAI
EDGEAIEdgeAI
RSD$189.42
1.65%
1D

EdgeAI (EDGEAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$191.24RSD$193.10RSD$184.49RSD$186.08RSD$136,615RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$197.97RSD$199.36RSD$191.24RSD$191.24RSD$147,665RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$195.81RSD$199.48RSD$194.75RSD$197.54RSD$147,355RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$200.36RSD$201.01RSD$193.09RSD$195.81RSD$131,506RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$206.23RSD$206.23RSD$197.93RSD$200.36RSD$172,085RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$196.28RSD$208.85RSD$196.28RSD$206.23RSD$222,141RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$197.75RSD$198.07RSD$195.08RSD$196.28RSD$189,820RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$187.89RSD$198.42RSD$187.56RSD$197.78RSD$109,666RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$186.65RSD$191.70RSD$185.21RSD$187.86RSD$115,287RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$188.96RSD$189.80RSD$185.70RSD$186.65RSD$131,186RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$188.87RSD$189.48RSD$186.77RSD$188.93RSD$165,931RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$192.69RSD$195.81RSD$188.87RSD$188.87RSD$106,332RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$189.76RSD$195.20RSD$184.37RSD$192.83RSD$129,977RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$200.54RSD$202.05RSD$189.41RSD$189.76RSD$168,471RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$197.69RSD$202.12RSD$197.33RSD$200.54RSD$180,053RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$199.82RSD$200.63RSD$195.29RSD$197.69RSD$215,308RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$207.86RSD$209.27RSD$198.83RSD$199.82RSD$270,316RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$214.58RSD$214.80RSD$207.37RSD$207.92RSD$254,610RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$215.95RSD$216.33RSD$211.56RSD$214.77RSD$147,820RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$211.61RSD$221.23RSD$211.61RSD$215.95RSD$125,013RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$202.62RSD$212.36RSD$202.62RSD$211.61RSD$106,580RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$198.15RSD$203.11RSD$195.59RSD$202.62RSD$97,512RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$187.49RSD$198.46RSD$187.35RSD$198.10RSD$100,375RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$188.18RSD$188.91RSD$186.42RSD$187.49RSD$91,642RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$187.07RSD$189.50RSD$186.03RSD$188.07RSD$96,294RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$188.50RSD$188.99RSD$187.07RSD$187.07RSD$104,920RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$187.42RSD$189.77RSD$186.18RSD$188.51RSD$99,663RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$189.50RSD$190.43RSD$186.17RSD$187.42RSD$102,281RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$190.01RSD$190.44RSD$187.42RSD$189.50RSD$100,546RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$191.35RSD$193.60RSD$189.59RSD$189.93RSD$106,906RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$182.85RSD$191.20RSD$178.11RSD$191.20RSD$99,280RSD$0.00

Dobijte potpun pregled istorije cene za EdgeAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EdgeAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EdgeAI, kao i istorijski obim trgovanja za EDGEAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EdgeAI, od početne cene za EdgeAI do najnovijih podataka o ceni za EDGEAI. Naš alat za istoriju cene za EDGEAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije