Slika za EDGEAI
EDGEAIEdgeAI
RSD$182.34
-0.86%
1D

EdgeAI (EDGEAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$186.17RSD$192.13RSD$182.68RSD$186.60RSD$156,995RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$184.36RSD$194.37RSD$183.59RSD$186.17RSD$148,846RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$184.36RSD$192.17RSD$182.80RSD$184.36RSD$131,848RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$192.00RSD$195.40RSD$184.99RSD$185.31RSD$92,537RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$189.65RSD$195.62RSD$188.62RSD$192.00RSD$108,999RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$190.84RSD$191.51RSD$185.92RSD$189.65RSD$138,411RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$191.06RSD$196.29RSD$187.89RSD$190.60RSD$164,097RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$190.41RSD$196.04RSD$179.11RSD$191.06RSD$222,060RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$196.87RSD$205.27RSD$181.75RSD$190.11RSD$186,720RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$200.80RSD$201.39RSD$192.69RSD$196.87RSD$179,150RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$194.68RSD$202.16RSD$194.68RSD$200.80RSD$183,080RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$196.72RSD$197.32RSD$191.57RSD$194.68RSD$128,393RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$196.61RSD$199.39RSD$193.23RSD$196.72RSD$128,263RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$191.17RSD$199.58RSD$191.17RSD$196.55RSD$134,044RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$189.11RSD$192.54RSD$187.62RSD$191.02RSD$131,244RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$187.58RSD$191.92RSD$185.16RSD$189.11RSD$999,565RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$192.32RSD$193.52RSD$187.57RSD$187.58RSD$307,620RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$192.60RSD$197.99RSD$190.62RSD$192.40RSD$138,411RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$195.20RSD$203.55RSD$184.69RSD$192.60RSD$113,488RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$194.81RSD$204.56RSD$194.52RSD$195.18RSD$142,392RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$192.90RSD$196.61RSD$190.12RSD$194.81RSD$153,603RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$197.51RSD$199.43RSD$190.53RSD$192.17RSD$141,089RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$204.45RSD$205.89RSD$197.51RSD$197.51RSD$152,500RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$202.23RSD$206.01RSD$201.12RSD$204.01RSD$152,181RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$206.92RSD$207.59RSD$199.42RSD$202.23RSD$135,812RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$212.98RSD$212.98RSD$204.41RSD$206.92RSD$177,720RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$202.71RSD$215.69RSD$202.71RSD$212.98RSD$229,415RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$204.22RSD$204.56RSD$201.47RSD$202.71RSD$196,036RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$194.04RSD$204.92RSD$193.70RSD$204.25RSD$113,257RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$192.76RSD$197.98RSD$191.27RSD$194.02RSD$119,062RSD$0.00

Dobijte potpun pregled istorije cene za EdgeAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EdgeAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EdgeAI, kao i istorijski obim trgovanja za EDGEAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EdgeAI, od početne cene za EdgeAI do najnovijih podataka o ceni za EDGEAI. Naš alat za istoriju cene za EDGEAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije