Slika za EDGEAI
EDGEAIEdgeAI
RSD$141.23
0.46%
1D

EdgeAI (EDGEAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$141.23RSD$141.23RSD$141.23RSD$141.23RSD$38,004RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$141.17RSD$142.90RSD$140.17RSD$141.23RSD$40,274RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$141.42RSD$143.72RSD$140.77RSD$141.10RSD$41,528RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$144.60RSD$145.08RSD$138.32RSD$141.42RSD$79,024RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$145.74RSD$148.29RSD$144.36RSD$144.60RSD$86,658RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$151.69RSD$152.16RSD$144.85RSD$145.74RSD$190,193RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$156.66RSD$157.26RSD$150.96RSD$151.69RSD$413,873RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$155.46RSD$156.80RSD$153.60RSD$156.66RSD$40,807RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$154.53RSD$156.65RSD$153.38RSD$155.50RSD$139,159RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$153.78RSD$155.85RSD$150.71RSD$154.53RSD$240,234RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$160.76RSD$163.05RSD$153.33RSD$153.78RSD$159,741RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$163.41RSD$164.90RSD$159.99RSD$160.61RSD$126,232RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$166.08RSD$167.30RSD$159.37RSD$163.41RSD$122,831RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$169.45RSD$169.70RSD$164.31RSD$166.06RSD$124,319RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$168.05RSD$170.04RSD$166.64RSD$169.45RSD$770,874RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$167.13RSD$174.03RSD$166.76RSD$168.05RSD$956,811RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$169.36RSD$169.87RSD$166.65RSD$167.07RSD$236,477RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$170.50RSD$173.56RSD$169.40RSD$169.40RSD$179,657RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$168.71RSD$172.03RSD$166.23RSD$170.49RSD$119,949RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$178.50RSD$181.94RSD$165.56RSD$168.71RSD$146,023RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$182.17RSD$183.18RSD$170.45RSD$178.87RSD$142,519RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$187.79RSD$188.84RSD$180.94RSD$182.24RSD$188,539RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$191.52RSD$191.91RSD$185.84RSD$187.79RSD$157,647RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$193.14RSD$194.36RSD$187.64RSD$191.52RSD$159,493RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$184.55RSD$195.01RSD$183.69RSD$193.14RSD$121,174RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$188.99RSD$204.02RSD$182.54RSD$184.55RSD$139,493RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$188.45RSD$194.48RSD$184.92RSD$188.89RSD$158,918RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$186.62RSD$196.75RSD$185.84RSD$188.45RSD$150,669RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$186.62RSD$194.52RSD$185.04RSD$186.62RSD$133,463RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$194.35RSD$197.80RSD$187.26RSD$187.58RSD$93,671RSD$0.00

Dobijte potpun pregled istorije cene za EdgeAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EdgeAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EdgeAI, kao i istorijski obim trgovanja za EDGEAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EdgeAI, od početne cene za EdgeAI do najnovijih podataka o ceni za EDGEAI. Naš alat za istoriju cene za EDGEAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije