logo
Slika za FAST
FASTEdge Video
RSD$0.07700
-0.22%
1D

Edge Video (FAST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.07699RSD$0.07716RSD$0.07699RSD$0.07700RSD$0.05645RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.07702RSD$0.07769RSD$0.07678RSD$0.07699RSD$0.05588RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.07716RSD$0.07716RSD$0.07689RSD$0.07702RSD$0.01464RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.07716RSD$0.07716RSD$0.07716RSD$0.07716RSD$0.01618RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.07716RSD$0.07716RSD$0.07716RSD$0.07716RSD$0.01618RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.07136RSD$0.07724RSD$0.07136RSD$0.07716RSD$1,816.33RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.07136RSD$0.07136RSD$0.07136RSD$0.07136RSD$4,888.77RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.07136RSD$0.07136RSD$0.07136RSD$0.07136RSD$4,888.77RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.07136RSD$0.07136RSD$0.07136RSD$0.07136RSD$4,888.77RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.07862RSD$0.08561RSD$0.06529RSD$0.07136RSD$3,254.30RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.07862RSD$0.07862RSD$0.07862RSD$0.07862RSD$0.02894RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07862RSD$0.07862RSD$0.07862RSD$0.07862RSD$0.02894RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07862RSD$0.07862RSD$0.07862RSD$0.07862RSD$0.02894RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.07862RSD$0.07862RSD$0.07862RSD$0.07862RSD$0.02894RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.07862RSD$0.07862RSD$0.07862RSD$0.07862RSD$0.02894RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.07890RSD$0.07954RSD$0.07801RSD$0.07862RSD$0.02893RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.08672RSD$0.09528RSD$0.07858RSD$0.07884RSD$0.02088RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.07617RSD$0.1087RSD$0.07617RSD$0.08610RSD$3,379.70RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.07614RSD$0.07622RSD$0.07614RSD$0.07617RSD$0.02811RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.07790RSD$0.08062RSD$0.07438RSD$0.07614RSD$9,793.35RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.07703RSD$0.09146RSD$0.07498RSD$0.07779RSD$28,453RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.06715RSD$0.07716RSD$0.06715RSD$0.07699RSD$6,401.39RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.06715RSD$0.06715RSD$0.06715RSD$0.06715RSD$5,251.14RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.06715RSD$0.06715RSD$0.06715RSD$0.06715RSD$5,251.14RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.06715RSD$0.06715RSD$0.06715RSD$0.06715RSD$5,251.14RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.06485RSD$0.06827RSD$0.06485RSD$0.06715RSD$5,255.56RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.07425RSD$0.07425RSD$0.06109RSD$0.06485RSD$7,142.64RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.07425RSD$0.07425RSD$0.07425RSD$0.07425RSD$3,390.90RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.07425RSD$0.07425RSD$0.07425RSD$0.07425RSD$3,390.90RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.07425RSD$0.07425RSD$0.07425RSD$0.07425RSD$3,390.90RSD$0.00

Dobijte potpun pregled istorije cene za Edge Video pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Edge Video – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Edge Video, kao i istorijski obim trgovanja za FAST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Edge Video, od početne cene za Edge Video do najnovijih podataka o ceni za FAST. Naš alat za istoriju cene za FAST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije