logo
Slika za FAST
FASTEdge Video
RSD$0.05677
-0.48%
1D

Edge Video (FAST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.05677RSD$0.05677RSD$0.05677RSD$0.05677RSD$2,536.21RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.05677RSD$0.05677RSD$0.05677RSD$0.05677RSD$2,536.21RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.05677RSD$0.05677RSD$0.05677RSD$0.05677RSD$2,536.21RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.05677RSD$0.05677RSD$0.05677RSD$0.05677RSD$2,536.21RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.07039RSD$0.07053RSD$0.05674RSD$0.05677RSD$2,695.44RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.07906RSD$0.07906RSD$0.05723RSD$0.07040RSD$2,053.16RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.07909RSD$0.07913RSD$0.07892RSD$0.07906RSD$0.03253RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.06451RSD$0.07923RSD$0.06451RSD$0.07909RSD$6,623.91RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.06451RSD$0.06451RSD$0.06451RSD$0.06451RSD$8,065.24RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.06451RSD$0.06451RSD$0.06451RSD$0.06451RSD$8,065.24RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.06451RSD$0.06451RSD$0.06451RSD$0.06451RSD$8,065.24RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.06451RSD$0.06451RSD$0.06451RSD$0.06451RSD$8,065.24RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.06451RSD$0.06451RSD$0.06451RSD$0.06451RSD$8,065.24RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.06208RSD$0.06677RSD$0.06208RSD$0.06451RSD$8,076.11RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.08654RSD$0.08654RSD$0.06208RSD$0.06208RSD$7,604.30RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.08654RSD$0.08654RSD$0.08654RSD$0.08654RSD$5,729.87RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.08654RSD$0.08654RSD$0.08654RSD$0.08654RSD$5,729.87RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.09074RSD$0.09078RSD$0.08027RSD$0.08654RSD$5,690.88RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.08149RSD$0.09074RSD$0.02681RSD$0.09074RSD$5,285.77RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.07742RSD$0.09354RSD$0.02606RSD$0.08134RSD$3,157.90RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.07742RSD$0.07742RSD$0.07742RSD$0.07742RSD$0.05676RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.07741RSD$0.07759RSD$0.07741RSD$0.07742RSD$0.05676RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.07744RSD$0.07811RSD$0.07721RSD$0.07741RSD$0.05619RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.07758RSD$0.07758RSD$0.07731RSD$0.07744RSD$0.01472RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.07758RSD$0.07758RSD$0.07758RSD$0.07758RSD$0.01626RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.07758RSD$0.07758RSD$0.07758RSD$0.07758RSD$0.01626RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.07176RSD$0.07766RSD$0.07176RSD$0.07758RSD$1,826.28RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.07176RSD$0.07176RSD$0.07176RSD$0.07176RSD$4,915.58RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.07176RSD$0.07176RSD$0.07176RSD$0.07176RSD$4,915.58RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.07176RSD$0.07176RSD$0.07176RSD$0.07176RSD$4,915.58RSD$0.00

Dobijte potpun pregled istorije cene za Edge Video pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Edge Video – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Edge Video, kao i istorijski obim trgovanja za FAST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Edge Video, od početne cene za Edge Video do najnovijih podataka o ceni za FAST. Naš alat za istoriju cene za FAST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije