Slika za EDGE
EDGEEdge
RSD$7.10
0.22%
1D

Edge (EDGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$7.13RSD$7.13RSD$6.91RSD$7.07RSD$2.29MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$7.11RSD$7.14RSD$7.03RSD$7.13RSD$4.80MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$6.87RSD$7.30RSD$6.87RSD$7.11RSD$7.64MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$6.88RSD$6.93RSD$6.73RSD$6.87RSD$8.57MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$6.76RSD$6.93RSD$6.76RSD$6.88RSD$8.79MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$6.83RSD$6.95RSD$6.70RSD$6.76RSD$8.54MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$6.99RSD$7.07RSD$6.81RSD$6.83RSD$7.95MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$7.00RSD$7.08RSD$6.94RSD$6.99RSD$8.97MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$6.92RSD$7.16RSD$6.92RSD$7.00RSD$9.56MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$6.89RSD$7.09RSD$6.89RSD$6.92RSD$8.21MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$7.03RSD$7.10RSD$6.81RSD$6.89RSD$8.85MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$7.09RSD$7.59RSD$6.80RSD$7.01RSD$9.70MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$7.11RSD$7.23RSD$6.99RSD$7.08RSD$8.49MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$7.13RSD$7.23RSD$7.06RSD$7.11RSD$9.06MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$7.33RSD$7.33RSD$7.06RSD$7.13RSD$8.54MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$7.22RSD$7.37RSD$6.96RSD$7.34RSD$9.28MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$6.97RSD$7.86RSD$6.92RSD$7.15RSD$10.13MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$6.64RSD$7.04RSD$6.58RSD$6.97RSD$9.08MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$6.53RSD$6.64RSD$6.44RSD$6.64RSD$8.73MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$6.33RSD$6.61RSD$6.27RSD$6.50RSD$8.29MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$6.32RSD$6.36RSD$6.21RSD$6.33RSD$8.56MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$6.46RSD$6.68RSD$6.27RSD$6.32RSD$8.49MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$6.21RSD$7.03RSD$6.21RSD$6.46RSD$9.56MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$6.23RSD$6.26RSD$6.19RSD$6.21RSD$8.42MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$6.23RSD$6.36RSD$6.18RSD$6.23RSD$8.25MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$6.39RSD$6.42RSD$6.22RSD$6.23RSD$8.04MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$6.68RSD$6.88RSD$6.32RSD$6.35RSD$8.84MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$6.63RSD$7.04RSD$6.44RSD$6.55RSD$10.59MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$6.20RSD$6.21RSD$6.12RSD$6.13RSD$8.44MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$6.12RSD$6.27RSD$6.11RSD$6.20RSD$8.68MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$6.28RSD$6.29RSD$6.11RSD$6.13RSD$8.42MRSD$0.00

Dobijte potpun pregled istorije cene za Edge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Edge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Edge, kao i istorijski obim trgovanja za EDGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Edge, od početne cene za Edge do najnovijih podataka o ceni za EDGE. Naš alat za istoriju cene za EDGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije