Slika za EDGE
EDGEEdge
RSD$10.50
-6.11%
1D

Edge (EDGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$11.53RSD$11.59RSD$10.57RSD$10.59RSD$2.96MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$11.60RSD$11.81RSD$11.42RSD$11.50RSD$2.92MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$12.12RSD$12.15RSD$11.18RSD$11.60RSD$4.02MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$11.53RSD$12.72RSD$11.53RSD$12.12RSD$5.46MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$12.25RSD$12.55RSD$11.12RSD$11.53RSD$4.81MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$11.03RSD$13.17RSD$11.03RSD$12.25RSD$6.40MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$12.25RSD$12.25RSD$10.84RSD$11.03RSD$3.60MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$13.30RSD$13.30RSD$11.77RSD$12.25RSD$6.15MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$10.71RSD$14.58RSD$10.64RSD$13.30RSD$11.92MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$10.39RSD$10.71RSD$10.39RSD$10.71RSD$2.89MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$11.00RSD$11.00RSD$10.27RSD$10.39RSD$2.96MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$11.33RSD$11.54RSD$10.72RSD$11.00RSD$3.67MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$11.35RSD$12.25RSD$10.97RSD$11.36RSD$5.57MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$11.52RSD$12.22RSD$10.75RSD$11.35RSD$5.10MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$13.39RSD$13.43RSD$11.22RSD$11.52RSD$9.56MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$14.71RSD$15.28RSD$12.61RSD$13.35RSD$28.00MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$10.29RSD$15.72RSD$10.12RSD$14.71RSD$25.01MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$8.99RSD$10.75RSD$8.74RSD$10.33RSD$11.26MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$8.62RSD$8.97RSD$8.38RSD$8.90RSD$3.81MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$8.68RSD$9.05RSD$8.50RSD$8.62RSD$3.87MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$8.79RSD$8.79RSD$8.35RSD$8.66RSD$4.08MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$8.48RSD$9.09RSD$8.20RSD$8.79RSD$5.69MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$9.09RSD$9.09RSD$7.94RSD$8.51RSD$17.60MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$7.16RSD$13.05RSD$7.16RSD$9.03RSD$16.12MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$6.81RSD$7.12RSD$6.79RSD$7.12RSD$1.72MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$6.91RSD$6.91RSD$6.79RSD$6.80RSD$1.73MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$6.86RSD$6.96RSD$6.78RSD$6.91RSD$1.97MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$7.21RSD$7.25RSD$6.85RSD$6.88RSD$1.78MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$7.19RSD$7.28RSD$7.11RSD$7.19RSD$1.61MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$7.39RSD$7.41RSD$7.12RSD$7.20RSD$1.94MRSD$0.00

Dobijte potpun pregled istorije cene za Edge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Edge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Edge, kao i istorijski obim trgovanja za EDGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Edge, od početne cene za Edge do najnovijih podataka o ceni za EDGE. Naš alat za istoriju cene za EDGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije