Slika za EDENA
EDENAEDENA
RSD$2.17
-6.11%
1D

EDENA (EDENA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$2.42RSD$2.46RSD$2.30RSD$2.34RSD$7.36MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.48RSD$2.54RSD$2.36RSD$2.42RSD$7.51MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.36RSD$2.51RSD$2.28RSD$2.49RSD$7.51MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.59RSD$2.62RSD$2.34RSD$2.38RSD$7.61MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.49RSD$2.70RSD$2.47RSD$2.59RSD$8.01MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.34RSD$2.49RSD$2.30RSD$2.49RSD$7.64MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.33RSD$2.38RSD$2.28RSD$2.35RSD$7.49MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.22RSD$2.34RSD$2.21RSD$2.33RSD$7.40MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.32RSD$2.34RSD$2.22RSD$2.22RSD$7.45MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.23RSD$2.33RSD$2.21RSD$2.32RSD$7.32MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.39RSD$2.39RSD$2.22RSD$2.24RSD$7.43MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.80RSD$2.88RSD$2.40RSD$2.42RSD$8.79MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.48RSD$3.22RSD$2.45RSD$2.78RSD$8.71MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.25RSD$2.49RSD$2.20RSD$2.48RSD$7.46MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.23RSD$2.27RSD$2.21RSD$2.25RSD$7.35MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.21RSD$2.25RSD$2.21RSD$2.23RSD$7.38MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.26RSD$2.27RSD$2.21RSD$2.21RSD$7.31MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.28RSD$2.30RSD$2.26RSD$2.26RSD$7.45MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.33RSD$2.33RSD$2.25RSD$2.28RSD$7.56MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.21RSD$2.34RSD$2.20RSD$2.32RSD$7.46MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.28RSD$2.28RSD$2.20RSD$2.20RSD$7.33MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.51RSD$2.51RSD$2.27RSD$2.27RSD$7.78MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.40RSD$2.55RSD$2.40RSD$2.51RSD$7.95MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.25RSD$2.42RSD$2.24RSD$2.40RSD$7.46MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.33RSD$2.33RSD$2.22RSD$2.25RSD$7.30MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.26RSD$2.46RSD$2.26RSD$2.33RSD$7.55MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.31RSD$2.36RSD$2.24RSD$2.26RSD$7.57MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.28RSD$2.33RSD$2.21RSD$2.31RSD$7.51MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.07RSD$2.28RSD$2.05RSD$2.28RSD$7.09MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.15RSD$2.20RSD$0.3277RSD$2.07RSD$6.85MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.28RSD$2.28RSD$2.14RSD$2.15RSD$7.11MRSD$0.00

Dobijte potpun pregled istorije cene za EDENA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EDENA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EDENA, kao i istorijski obim trgovanja za EDENA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EDENA, od početne cene za EDENA do najnovijih podataka o ceni za EDENA. Naš alat za istoriju cene za EDENA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije