Slika za EDENA
EDENAEDENA
RSD$2.29
3.35%
1D

EDENA (EDENA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$2.24RSD$2.24RSD$2.16RSD$2.17RSD$7.22MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.47RSD$2.47RSD$2.23RSD$2.24RSD$7.66MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.36RSD$2.51RSD$2.36RSD$2.47RSD$7.83MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.21RSD$2.39RSD$2.21RSD$2.36RSD$7.34MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.30RSD$2.30RSD$2.19RSD$2.21RSD$7.18MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.23RSD$2.43RSD$2.23RSD$2.30RSD$7.44MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.28RSD$2.33RSD$2.21RSD$2.23RSD$7.45MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.24RSD$2.29RSD$2.18RSD$2.28RSD$7.40MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.04RSD$2.24RSD$2.02RSD$2.24RSD$6.98MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.11RSD$2.16RSD$0.3228RSD$2.04RSD$6.74MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.24RSD$2.25RSD$2.10RSD$2.11RSD$7.00MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.47RSD$2.47RSD$2.22RSD$2.25RSD$7.49MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2.43RSD$2.64RSD$2.40RSD$2.47RSD$8.03MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$3.18RSD$3.23RSD$2.42RSD$2.44RSD$8.64MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$4.18RSD$4.18RSD$3.08RSD$3.11RSD$13.40MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2.23RSD$4.20RSD$2.22RSD$4.18RSD$13.55MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2.27RSD$2.28RSD$2.19RSD$2.22RSD$7.66MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$2.14RSD$2.28RSD$2.13RSD$2.26RSD$7.68MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$2.36RSD$2.37RSD$2.13RSD$2.13RSD$7.77MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$2.65RSD$2.84RSD$2.31RSD$2.35RSD$11.82MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$2.08RSD$2.78RSD$2.07RSD$2.68RSD$9.99MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$2.08RSD$2.14RSD$2.06RSD$2.08RSD$7.76MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$2.12RSD$2.12RSD$2.06RSD$2.09RSD$7.74MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$2.10RSD$2.12RSD$2.04RSD$2.10RSD$7.99MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$2.10RSD$2.11RSD$1.84RSD$2.08RSD$7.27MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$2.10RSD$2.11RSD$2.09RSD$2.09RSD$7.48MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$2.10RSD$2.10RSD$2.09RSD$2.09RSD$7.54MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$2.09RSD$2.10RSD$2.09RSD$2.10RSD$7.52MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$2.09RSD$2.10RSD$2.08RSD$2.10RSD$7.72MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$2.09RSD$2.10RSD$2.09RSD$2.09RSD$7.69MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$2.10RSD$2.10RSD$2.08RSD$2.09RSD$7.51MRSD$0.00

Dobijte potpun pregled istorije cene za EDENA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EDENA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EDENA, kao i istorijski obim trgovanja za EDENA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EDENA, od početne cene za EDENA do najnovijih podataka o ceni za EDENA. Naš alat za istoriju cene za EDENA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije