Slika za EDENA
EDENAEDENA
RSD$2.03
-0.25%
1D

EDENA (EDENA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$2.14RSD$2.14RSD$2.03RSD$2.03RSD$6.79MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.12RSD$2.16RSD$2.12RSD$2.14RSD$6.98MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.12RSD$2.12RSD$2.09RSD$2.12RSD$6.93MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.18RSD$2.18RSD$2.08RSD$2.12RSD$6.99MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.15RSD$2.22RSD$2.15RSD$2.18RSD$7.11MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.14RSD$2.16RSD$2.11RSD$2.16RSD$7.01MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.20RSD$2.21RSD$2.13RSD$2.13RSD$7.09MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.20RSD$2.22RSD$2.07RSD$2.21RSD$7.06MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.13RSD$2.21RSD$2.13RSD$2.21RSD$7.07MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.35RSD$2.36RSD$2.11RSD$2.14RSD$7.05MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.39RSD$2.52RSD$2.33RSD$2.36RSD$7.46MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.32RSD$2.44RSD$2.28RSD$2.40RSD$7.31MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.20RSD$3.20RSD$2.24RSD$2.32RSD$4.32MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$5.79RSD$6.24RSD$3.22RSD$3.22RSD$302,244RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$5.81RSD$5.89RSD$5.53RSD$5.79RSD$413,491RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$6.01RSD$6.09RSD$5.34RSD$5.81RSD$351,724RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.43RSD$6.19RSD$2.42RSD$6.01RSD$1.31MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.45RSD$2.46RSD$2.30RSD$2.42RSD$6.56MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.31RSD$2.47RSD$2.31RSD$2.45RSD$7.21MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.21RSD$2.32RSD$2.19RSD$2.31RSD$6.81MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.39RSD$2.39RSD$2.19RSD$2.21RSD$7.06MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.47RSD$2.50RSD$2.34RSD$2.39RSD$7.50MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.53RSD$2.59RSD$2.41RSD$2.47RSD$7.66MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.41RSD$2.56RSD$2.32RSD$2.54RSD$7.65MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.64RSD$2.67RSD$2.38RSD$2.42RSD$7.76MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.54RSD$2.75RSD$2.52RSD$2.64RSD$8.16MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.39RSD$2.54RSD$2.35RSD$2.54RSD$7.82MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.37RSD$2.43RSD$2.33RSD$2.40RSD$7.63MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.26RSD$2.39RSD$2.25RSD$2.38RSD$7.55MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.37RSD$2.38RSD$2.26RSD$2.26RSD$7.60MRSD$0.00

Dobijte potpun pregled istorije cene za EDENA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EDENA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EDENA, kao i istorijski obim trgovanja za EDENA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EDENA, od početne cene za EDENA do najnovijih podataka o ceni za EDENA. Naš alat za istoriju cene za EDENA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije