logo
Slika za EDENA
EDENAEDENA
RSD$2.38
-2.91%
1D

EDENA (EDENA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$2.46RSD$2.48RSD$2.34RSD$2.34RSD$8.13MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$2.45RSD$2.53RSD$2.39RSD$2.47RSD$8.20MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$2.46RSD$2.62RSD$2.44RSD$2.44RSD$8.54MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$2.17RSD$2.49RSD$2.16RSD$2.46RSD$7.53MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$2.20RSD$2.20RSD$2.12RSD$2.17RSD$7.15MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$2.18RSD$2.25RSD$2.16RSD$2.20RSD$7.24MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$2.08RSD$2.21RSD$2.06RSD$2.19RSD$7.01MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$2.11RSD$2.13RSD$2.01RSD$2.07RSD$6.80MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$2.03RSD$2.18RSD$1.06RSD$2.11RSD$6.39MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$2.09RSD$2.09RSD$2.03RSD$2.04RSD$6.82MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$2.09RSD$2.11RSD$2.07RSD$2.09RSD$6.92MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$2.05RSD$2.09RSD$2.05RSD$2.08RSD$6.79MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.09RSD$2.09RSD$2.05RSD$2.06RSD$6.78MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.11RSD$2.14RSD$2.08RSD$2.09RSD$6.92MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.24RSD$2.25RSD$2.10RSD$2.10RSD$7.06MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.31RSD$2.33RSD$2.24RSD$2.24RSD$7.35MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.20RSD$2.32RSD$2.20RSD$2.32RSD$7.16MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.13RSD$2.21RSD$2.13RSD$2.21RSD$6.93MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.14RSD$2.17RSD$2.12RSD$2.13RSD$7.01MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.24RSD$2.25RSD$2.13RSD$2.13RSD$7.20MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.28RSD$2.30RSD$2.15RSD$2.24RSD$7.09MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.29RSD$2.48RSD$2.25RSD$2.28RSD$7.27MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.28RSD$2.33RSD$2.23RSD$2.29RSD$7.27MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.06RSD$2.29RSD$2.05RSD$2.28RSD$6.99MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.06RSD$2.07RSD$2.05RSD$2.07RSD$6.83MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.16RSD$2.16RSD$2.05RSD$2.06RSD$6.86MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.14RSD$2.19RSD$2.14RSD$2.16RSD$7.06MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.15RSD$2.15RSD$2.11RSD$2.14RSD$7.01MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.21RSD$2.21RSD$2.10RSD$2.15RSD$7.07MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.17RSD$2.24RSD$2.17RSD$2.21RSD$7.18MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.16RSD$2.19RSD$2.13RSD$2.18RSD$7.09MRSD$0.00

Dobijte potpun pregled istorije cene za EDENA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EDENA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EDENA, kao i istorijski obim trgovanja za EDENA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EDENA, od početne cene za EDENA do najnovijih podataka o ceni za EDENA. Naš alat za istoriju cene za EDENA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije