Slika za EDEN
EDENEDEN
RSD$5.99
-0.14%
1D

EDEN (EDEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$6.22RSD$6.31RSD$6.00RSD$6.07RSD$105.89MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6.40RSD$6.51RSD$6.13RSD$6.21RSD$186.63MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6.31RSD$6.92RSD$6.20RSD$6.40RSD$214.69MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$6.55RSD$6.59RSD$5.95RSD$6.31RSD$181.02MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$6.35RSD$6.67RSD$6.33RSD$6.56RSD$123.40MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$6.53RSD$6.61RSD$6.23RSD$6.35RSD$127.43MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$6.50RSD$6.73RSD$6.44RSD$6.53RSD$261.89MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$6.26RSD$6.77RSD$6.19RSD$6.50RSD$299.87MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$6.46RSD$6.63RSD$5.94RSD$6.26RSD$216.81MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$6.18RSD$6.48RSD$6.11RSD$6.47RSD$262.74MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$5.53RSD$6.22RSD$5.50RSD$6.18RSD$215.31MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$5.41RSD$5.53RSD$5.18RSD$5.53RSD$123.11MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$5.51RSD$5.60RSD$5.32RSD$5.41RSD$187.86MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$5.20RSD$5.58RSD$5.17RSD$5.51RSD$413.99MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$4.82RSD$5.59RSD$4.77RSD$5.20RSD$260.27MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$4.78RSD$4.85RSD$4.68RSD$4.82RSD$138.16MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$4.95RSD$4.98RSD$4.72RSD$4.78RSD$109.13MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4.98RSD$5.06RSD$4.92RSD$4.95RSD$88.45MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$5.17RSD$5.17RSD$4.91RSD$4.99RSD$89.95MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$5.26RSD$5.30RSD$5.14RSD$5.17RSD$110.09MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$5.14RSD$5.25RSD$5.04RSD$5.25RSD$112.37MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$5.32RSD$5.41RSD$5.11RSD$5.14RSD$202.74MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$5.52RSD$5.81RSD$5.15RSD$5.34RSD$140.04MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$5.75RSD$5.77RSD$5.51RSD$5.52RSD$146.72MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$5.90RSD$5.96RSD$5.75RSD$5.75RSD$149.71MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$5.88RSD$6.01RSD$5.74RSD$5.91RSD$169.81MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$6.02RSD$6.10RSD$5.67RSD$5.87RSD$205.43MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$6.33RSD$6.57RSD$6.02RSD$6.02RSD$257.76MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$6.10RSD$6.46RSD$6.00RSD$6.32RSD$288.80MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$6.05RSD$6.46RSD$5.80RSD$6.08RSD$237.88MRSD$0.00

Dobijte potpun pregled istorije cene za EDEN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EDEN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EDEN, kao i istorijski obim trgovanja za EDEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EDEN, od početne cene za EDEN do najnovijih podataka o ceni za EDEN. Naš alat za istoriju cene za EDEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije