Slika za EDEN
EDENEDEN
RSD$5.91
-1.35%
1D

EDEN (EDEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$6.23RSD$6.27RSD$5.76RSD$5.79RSD$79.15MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$6.12RSD$6.36RSD$6.07RSD$6.23RSD$103.12MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$5.60RSD$6.16RSD$5.55RSD$6.12RSD$72.01MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$5.57RSD$5.72RSD$5.53RSD$5.60RSD$84.55MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$5.85RSD$5.86RSD$5.40RSD$5.57RSD$73.26MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$6.15RSD$6.17RSD$5.79RSD$5.85RSD$73.15MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$6.25RSD$6.32RSD$6.06RSD$6.15RSD$94.10MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$6.14RSD$6.29RSD$5.66RSD$6.25RSD$123.57MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$6.42RSD$6.52RSD$6.01RSD$6.14RSD$100.18MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$6.40RSD$6.66RSD$6.06RSD$6.43RSD$140.60MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$6.63RSD$6.72RSD$6.32RSD$6.42RSD$116.19MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$6.41RSD$6.64RSD$6.33RSD$6.63RSD$100.37MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$6.37RSD$6.53RSD$6.24RSD$6.41RSD$110.36MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$6.36RSD$6.61RSD$6.22RSD$6.37RSD$163.88MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$6.34RSD$6.63RSD$5.79RSD$6.36RSD$145.70MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$6.66RSD$6.68RSD$6.09RSD$6.34RSD$262.04MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$6.37RSD$6.96RSD$6.29RSD$6.67RSD$250.09MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6.10RSD$6.40RSD$6.09RSD$6.37RSD$105.38MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$6.07RSD$6.23RSD$6.02RSD$6.10RSD$85.69MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6.01RSD$6.07RSD$5.85RSD$6.07RSD$117.26MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$6.09RSD$6.39RSD$5.86RSD$6.01RSD$116.09MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$6.24RSD$6.34RSD$6.02RSD$6.09RSD$106.30MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6.42RSD$6.53RSD$6.15RSD$6.24RSD$187.34MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6.34RSD$6.95RSD$6.22RSD$6.42RSD$215.51MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$6.57RSD$6.61RSD$5.97RSD$6.34RSD$181.71MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$6.38RSD$6.69RSD$6.36RSD$6.59RSD$123.87MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$6.55RSD$6.63RSD$6.25RSD$6.37RSD$127.91MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$6.52RSD$6.76RSD$6.46RSD$6.55RSD$262.88MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$6.28RSD$6.80RSD$6.21RSD$6.52RSD$311.43MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$6.49RSD$6.65RSD$5.96RSD$6.28RSD$217.64MRSD$0.00

Dobijte potpun pregled istorije cene za EDEN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EDEN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EDEN, kao i istorijski obim trgovanja za EDEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EDEN, od početne cene za EDEN do najnovijih podataka o ceni za EDEN. Naš alat za istoriju cene za EDEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije