Slika za EDEN
EDENEDEN
RSD$5.06
1.89%
1D

EDEN (EDEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$4.98RSD$5.08RSD$4.88RSD$5.08RSD$108.81MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$5.15RSD$5.24RSD$4.95RSD$4.98RSD$196.31MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$5.34RSD$5.62RSD$4.98RSD$5.18RSD$135.60MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$5.56RSD$5.59RSD$5.34RSD$5.34RSD$142.07MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$5.71RSD$5.77RSD$5.56RSD$5.56RSD$144.96MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$5.69RSD$5.82RSD$5.56RSD$5.72RSD$164.43MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5.83RSD$5.91RSD$5.49RSD$5.69RSD$198.91MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$6.13RSD$6.36RSD$5.83RSD$5.83RSD$249.59MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$5.90RSD$6.26RSD$5.81RSD$6.12RSD$279.64MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$5.86RSD$6.26RSD$5.61RSD$5.89RSD$230.34MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$5.92RSD$6.12RSD$5.76RSD$5.86RSD$252.79MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$6.03RSD$6.47RSD$5.68RSD$5.91RSD$297.92MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$6.52RSD$6.62RSD$5.98RSD$6.00RSD$405.37MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$6.82RSD$7.38RSD$6.46RSD$6.52RSD$1.08BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$6.07RSD$7.60RSD$6.07RSD$6.77RSD$1.20BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$6.77RSD$6.77RSD$5.83RSD$6.07RSD$2.04BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$5.07RSD$7.34RSD$5.03RSD$6.73RSD$1.48BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$4.79RSD$5.10RSD$4.71RSD$5.07RSD$210.03MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$4.81RSD$5.10RSD$4.78RSD$4.80RSD$213.73MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$4.94RSD$4.98RSD$4.78RSD$4.80RSD$262.03MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$5.55RSD$5.81RSD$4.88RSD$4.94RSD$460.80MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$5.46RSD$5.71RSD$5.32RSD$5.54RSD$548.29MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$5.62RSD$5.78RSD$5.30RSD$5.46RSD$823.02MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$5.16RSD$6.23RSD$5.07RSD$5.58RSD$1.17BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$4.78RSD$5.86RSD$4.76RSD$5.17RSD$1.43BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$4.45RSD$5.52RSD$4.29RSD$4.77RSD$490.75MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$4.34RSD$4.77RSD$4.26RSD$4.45RSD$554.59MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$5.94RSD$6.15RSD$4.32RSD$4.32RSD$2.17BRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$7.28RSD$8.60RSD$5.29RSD$5.90RSD$3.52BRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$4.55RSD$7.74RSD$4.49RSD$7.34RSD$436.71MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$4.37RSD$4.62RSD$4.31RSD$4.55RSD$147.77MRSD$0.00

Dobijte potpun pregled istorije cene za EDEN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EDEN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EDEN, kao i istorijski obim trgovanja za EDEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EDEN, od početne cene za EDEN do najnovijih podataka o ceni za EDEN. Naš alat za istoriju cene za EDEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije