Slika za EDN
EDNEden
RSD$0.008951
-0.58%
1D

Eden (EDN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.008995RSD$0.008995RSD$0.008952RSD$0.008953RSD$2,999.45RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.008995RSD$0.008995RSD$0.008995RSD$0.008995RSD$2,240.43RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.008997RSD$0.008997RSD$0.008995RSD$0.008995RSD$2,240.56RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.009010RSD$0.009010RSD$0.008997RSD$0.008997RSD$255.37RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.009010RSD$0.009010RSD$0.009010RSD$0.009010RSD$248.45RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.009010RSD$0.009010RSD$0.009010RSD$0.009010RSD$248.45RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.009010RSD$0.009010RSD$0.009010RSD$0.009010RSD$248.45RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.009010RSD$0.009010RSD$0.009010RSD$0.009010RSD$248.45RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.009010RSD$0.009010RSD$0.009010RSD$0.009010RSD$248.45RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.009010RSD$0.009010RSD$0.009010RSD$0.009010RSD$248.45RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.009010RSD$0.009010RSD$0.009010RSD$0.009010RSD$248.45RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.009043RSD$0.009043RSD$0.009008RSD$0.009010RSD$7,474.84RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.009043RSD$0.009043RSD$0.009043RSD$0.009043RSD$10,206RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.009043RSD$0.009043RSD$0.009043RSD$0.009043RSD$10,206RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.009043RSD$0.009043RSD$0.009043RSD$0.009043RSD$10,206RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.009100RSD$0.009100RSD$0.009042RSD$0.009043RSD$7,608.99RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.009100RSD$0.009100RSD$0.009100RSD$0.009100RSD$5,434.28RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.009100RSD$0.009100RSD$0.009100RSD$0.009100RSD$5,434.28RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.009100RSD$0.009100RSD$0.009100RSD$0.009100RSD$5,434.28RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.009100RSD$0.009100RSD$0.009100RSD$0.009100RSD$5,434.28RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.009100RSD$0.009100RSD$0.009100RSD$0.009100RSD$5,434.30RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.009117RSD$0.009117RSD$0.009098RSD$0.009100RSD$3,398.63RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.009117RSD$0.009117RSD$0.009117RSD$0.009117RSD$55.70RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.009117RSD$0.009117RSD$0.009117RSD$0.009117RSD$55.70RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.009117RSD$0.009117RSD$0.009117RSD$0.009117RSD$55.70RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.009118RSD$0.009119RSD$0.009115RSD$0.009117RSD$3,702.10RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.009167RSD$0.009167RSD$0.009118RSD$0.009118RSD$4,239.00RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.009167RSD$0.009167RSD$0.009167RSD$0.009167RSD$2,773.29RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.009167RSD$0.009167RSD$0.009167RSD$0.009167RSD$2,773.29RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.009167RSD$0.009167RSD$0.009167RSD$0.009167RSD$2,773.29RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.009167RSD$0.009167RSD$0.009167RSD$0.009167RSD$2,773.29RSD$0.00

Dobijte potpun pregled istorije cene za Eden pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Eden – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Eden, kao i istorijski obim trgovanja za EDN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Eden, od početne cene za Eden do najnovijih podataka o ceni za EDN. Naš alat za istoriju cene za EDN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije