Slika za EDEL
EDELEdel
RSD$1.20
8.67%
1D

Edel (EDEL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$1.20RSD$1.20RSD$1.08RSD$1.08RSD$65.37MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.21RSD$1.26RSD$1.18RSD$1.20RSD$57.67MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.13RSD$1.25RSD$1.12RSD$1.21RSD$55.71MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.05RSD$1.15RSD$1.04RSD$1.13RSD$56.86MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.20RSD$1.22RSD$1.04RSD$1.05RSD$65.34MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.07RSD$1.35RSD$1.05RSD$1.20RSD$66.61MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.19RSD$1.20RSD$0.9970RSD$1.07RSD$66.60MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.20RSD$1.34RSD$1.05RSD$1.19RSD$113.23MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.9055RSD$1.25RSD$0.8734RSD$1.20RSD$72.43MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.8745RSD$0.9018RSD$0.8360RSD$0.8968RSD$49.26MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.9199RSD$0.9254RSD$0.8665RSD$0.8775RSD$50.11MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.9198RSD$0.9463RSD$0.8847RSD$0.9197RSD$48.57MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.9075RSD$0.9507RSD$0.8953RSD$0.9178RSD$56.56MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.7542RSD$0.9147RSD$0.7454RSD$0.9147RSD$48.57MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.7804RSD$0.8038RSD$0.7497RSD$0.7542RSD$46.27MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.7749RSD$0.8160RSD$0.7685RSD$0.7731RSD$46.51MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.7574RSD$0.7768RSD$0.7378RSD$0.7733RSD$46.19MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.8493RSD$0.8509RSD$0.7423RSD$0.7577RSD$59.02MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.8343RSD$0.9813RSD$0.8279RSD$0.8488RSD$66.30MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.6112RSD$0.8458RSD$0.6005RSD$0.8343RSD$62.99MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.5605RSD$0.6196RSD$0.5550RSD$0.6110RSD$48.47MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.5706RSD$0.5762RSD$0.5551RSD$0.5668RSD$48.21MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.5949RSD$0.6059RSD$0.5745RSD$0.5745RSD$45.70MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.5889RSD$0.6083RSD$0.5801RSD$0.5938RSD$44.60MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.6228RSD$0.6245RSD$0.5669RSD$0.5864RSD$40.95MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.6736RSD$0.7060RSD$0.6171RSD$0.6223RSD$39.44MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.6825RSD$0.6861RSD$0.6620RSD$0.6737RSD$41.42MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.7367RSD$0.7385RSD$0.6722RSD$0.6815RSD$49.05MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.6665RSD$0.8096RSD$0.6542RSD$0.7385RSD$46.11MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.7019RSD$0.7020RSD$0.6579RSD$0.6667RSD$42.65MRSD$0.00
Aug 2, 2026Aug 3, 2026RSD$0.6890RSD$0.7061RSD$0.6802RSD$0.7018RSD$42.16MRSD$0.00

Dobijte potpun pregled istorije cene za Edel pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Edel – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Edel, kao i istorijski obim trgovanja za EDEL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Edel, od početne cene za Edel do najnovijih podataka o ceni za EDEL. Naš alat za istoriju cene za EDEL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije