Slika za EDEL
EDELEdel
RSD$3.58
3.95%
1D

Edel (EDEL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$3.48RSD$3.64RSD$3.42RSD$3.57RSD$196.77MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3.91RSD$4.01RSD$3.40RSD$3.50RSD$181.85MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$4.03RSD$4.16RSD$3.91RSD$3.93RSD$187.79MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4.24RSD$4.26RSD$3.98RSD$4.01RSD$168.28MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3.52RSD$4.25RSD$3.52RSD$4.24RSD$293.69MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4.11RSD$4.11RSD$3.45RSD$3.53RSD$332.17MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$5.00RSD$5.03RSD$4.11RSD$4.12RSD$248.42MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$5.39RSD$5.43RSD$4.94RSD$5.00RSD$123.57MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$5.13RSD$5.39RSD$5.05RSD$5.38RSD$174.53MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4.96RSD$5.23RSD$4.93RSD$5.14RSD$225.32MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4.18RSD$5.01RSD$4.18RSD$4.96RSD$278.20MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.40RSD$4.19RSD$3.26RSD$4.18RSD$162.96MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.94RSD$3.53RSD$2.88RSD$3.40RSD$124.50MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.42RSD$2.94RSD$2.34RSD$2.94RSD$129.92MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.85RSD$2.86RSD$2.42RSD$2.42RSD$87.04MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.66RSD$3.14RSD$2.57RSD$2.86RSD$80.74MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.13RSD$3.13RSD$2.66RSD$2.66RSD$88.23MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.09RSD$3.23RSD$3.07RSD$3.13RSD$96.67MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.08RSD$3.15RSD$3.05RSD$3.07RSD$91.39MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.91RSD$3.08RSD$2.80RSD$3.08RSD$145.98MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.14RSD$3.19RSD$2.90RSD$2.92RSD$116.89MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.21RSD$3.50RSD$3.14RSD$3.14RSD$109.58MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.95RSD$3.26RSD$2.93RSD$3.21RSD$135.64MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.11RSD$2.93RSD$2.02RSD$2.93RSD$95.53MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.44RSD$2.44RSD$2.10RSD$2.11RSD$123.05MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.30RSD$2.55RSD$2.29RSD$2.45RSD$185.01MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.78RSD$2.78RSD$2.22RSD$2.30RSD$119.10MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.42RSD$2.92RSD$2.42RSD$2.77RSD$260.36MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.93RSD$2.52RSD$1.73RSD$2.42RSD$261.54MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.41RSD$1.92RSD$1.39RSD$1.92RSD$112.56MRSD$0.00

Dobijte potpun pregled istorije cene za Edel pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Edel – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Edel, kao i istorijski obim trgovanja za EDEL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Edel, od početne cene za Edel do najnovijih podataka o ceni za EDEL. Naš alat za istoriju cene za EDEL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije