Slika za EDEL
EDELEdel
RSD$2.77
-5.25%
1D

Edel (EDEL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$2.90RSD$2.98RSD$2.79RSD$2.79RSD$177.85MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$3.06RSD$3.09RSD$2.84RSD$2.91RSD$229.41MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$3.19RSD$3.21RSD$3.05RSD$3.06RSD$232.94MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$3.23RSD$3.23RSD$3.07RSD$3.12RSD$324.24MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$3.33RSD$3.36RSD$3.21RSD$3.23RSD$196.52MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$3.39RSD$3.41RSD$3.33RSD$3.34RSD$192.37MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$3.37RSD$3.41RSD$3.27RSD$3.39RSD$208.59MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$3.25RSD$3.37RSD$3.19RSD$3.34RSD$158.31MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$3.20RSD$3.27RSD$3.07RSD$3.24RSD$254.06MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$3.32RSD$3.36RSD$3.18RSD$3.21RSD$286.83MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$3.38RSD$3.38RSD$3.25RSD$3.33RSD$265.93MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$3.60RSD$3.61RSD$3.32RSD$3.37RSD$287.70MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$3.73RSD$3.77RSD$3.58RSD$3.60RSD$224.64MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.82RSD$3.76RSD$2.80RSD$3.72RSD$199.96MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.79RSD$2.85RSD$2.79RSD$2.82RSD$194.21MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$3.00RSD$3.00RSD$2.75RSD$2.79RSD$174.81MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$3.13RSD$3.16RSD$2.98RSD$3.00RSD$152.21MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3.02RSD$3.18RSD$3.00RSD$3.13RSD$196.28MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$3.50RSD$3.51RSD$3.00RSD$3.02RSD$178.21MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$3.58RSD$3.60RSD$3.50RSD$3.51RSD$158.52MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3.47RSD$3.63RSD$3.42RSD$3.57RSD$196.71MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3.91RSD$4.01RSD$3.40RSD$3.50RSD$181.79MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$4.03RSD$4.16RSD$3.90RSD$3.93RSD$187.73MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4.24RSD$4.26RSD$3.98RSD$4.01RSD$168.22MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3.52RSD$4.25RSD$3.52RSD$4.24RSD$293.59MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4.11RSD$4.11RSD$3.45RSD$3.53RSD$332.06MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$5.00RSD$5.02RSD$4.11RSD$4.12RSD$248.33MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$5.39RSD$5.42RSD$4.94RSD$5.00RSD$123.53MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$5.13RSD$5.39RSD$5.05RSD$5.38RSD$174.47MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4.96RSD$5.23RSD$4.93RSD$5.13RSD$225.24MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4.18RSD$5.01RSD$4.18RSD$4.96RSD$278.11MRSD$0.00

Dobijte potpun pregled istorije cene za Edel pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Edel – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Edel, kao i istorijski obim trgovanja za EDEL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Edel, od početne cene za Edel do najnovijih podataka o ceni za EDEL. Naš alat za istoriju cene za EDEL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije