Slika za EDEL
EDELEdel
RSD$2.85
-7.41%
1D

Edel (EDEL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$3.07RSD$3.12RSD$2.84RSD$2.86RSD$114.34MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.14RSD$3.42RSD$3.07RSD$3.07RSD$107.19MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.88RSD$3.19RSD$2.87RSD$3.14RSD$132.67MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.06RSD$2.87RSD$1.97RSD$2.87RSD$93.45MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.39RSD$2.39RSD$2.06RSD$2.06RSD$120.36MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.25RSD$2.49RSD$2.24RSD$2.40RSD$180.97MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.72RSD$2.72RSD$2.18RSD$2.25RSD$119.14MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.37RSD$2.86RSD$2.37RSD$2.71RSD$254.67MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.89RSD$2.46RSD$1.70RSD$2.37RSD$255.83MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.38RSD$1.88RSD$1.36RSD$1.88RSD$110.10MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.24RSD$1.39RSD$1.23RSD$1.38RSD$78.27MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.14RSD$1.24RSD$1.14RSD$1.24RSD$67.57MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.11RSD$1.18RSD$1.07RSD$1.14RSD$78.06MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.10RSD$1.17RSD$1.09RSD$1.11RSD$90.64MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.07RSD$1.11RSD$1.03RSD$1.10RSD$64.23MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.01RSD$1.09RSD$1.01RSD$1.07RSD$71.21MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.08RSD$1.13RSD$1.00RSD$1.01RSD$61.12MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.11RSD$1.11RSD$1.06RSD$1.07RSD$49.23MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.11RSD$1.27RSD$1.07RSD$1.11RSD$74.24MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.19RSD$1.19RSD$1.08RSD$1.10RSD$78.21MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.20RSD$1.23RSD$1.15RSD$1.19RSD$87.97MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.10RSD$1.30RSD$1.09RSD$1.19RSD$98.43MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.22RSD$1.22RSD$1.09RSD$1.09RSD$66.25MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.23RSD$1.28RSD$1.20RSD$1.22RSD$58.45MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.14RSD$1.26RSD$1.13RSD$1.23RSD$56.46MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.07RSD$1.17RSD$1.05RSD$1.14RSD$57.63MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.21RSD$1.24RSD$1.06RSD$1.07RSD$66.23MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.08RSD$1.37RSD$1.06RSD$1.21RSD$67.51MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.21RSD$1.22RSD$1.01RSD$1.08RSD$67.50MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.22RSD$1.36RSD$1.06RSD$1.21RSD$114.77MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.9178RSD$1.26RSD$0.8852RSD$1.21RSD$73.41MRSD$0.00

Dobijte potpun pregled istorije cene za Edel pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Edel – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Edel, kao i istorijski obim trgovanja za EDEL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Edel, od početne cene za Edel do najnovijih podataka o ceni za EDEL. Naš alat za istoriju cene za EDEL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije