Slika za EDC
EDCEdcoin
RSD$0.7061
0.59%
1D

Edcoin (EDC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 8, 2026Nov 9, 2026RSD$0.7269RSD$0.7322RSD$0.6778RSD$0.6977RSD$18.11MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.7259RSD$0.7333RSD$0.7186RSD$0.7258RSD$18.27MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.7301RSD$0.7384RSD$0.7091RSD$0.7290RSD$19.10MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.8469RSD$0.8563RSD$0.7121RSD$0.7279RSD$19.65MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.7669RSD$0.8563RSD$0.7279RSD$0.8490RSD$17.93MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.7509RSD$0.7796RSD$0.7414RSD$0.7732RSD$19.41MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.7899RSD$0.8025RSD$0.7478RSD$0.7519RSD$18.72MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.7701RSD$0.7899RSD$0.7690RSD$0.7899RSD$13.56MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.7627RSD$0.7743RSD$0.7597RSD$0.7690RSD$18.80MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.7807RSD$1.05RSD$0.7396RSD$0.7637RSD$19.96MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.8656RSD$0.8783RSD$0.7797RSD$0.7807RSD$20.63MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.8570RSD$0.8764RSD$0.8434RSD$0.8656RSD$20.01MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.8358RSD$0.8644RSD$0.8222RSD$0.8570RSD$21.29MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.8371RSD$0.8516RSD$0.8181RSD$0.8358RSD$20.86MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.8560RSD$0.8592RSD$0.8309RSD$0.8329RSD$21.50MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.8644RSD$0.8644RSD$0.8182RSD$0.8560RSD$21.84MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.8697RSD$0.8854RSD$0.8519RSD$0.8644RSD$21.74MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.9425RSD$0.9467RSD$0.8613RSD$0.8697RSD$22.38MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.9119RSD$0.9583RSD$0.9002RSD$0.9425RSD$24.62MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.8845RSD$0.9170RSD$0.8665RSD$0.9119RSD$23.20MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.8876RSD$0.9118RSD$0.8803RSD$0.8845RSD$22.91MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.8697RSD$0.8917RSD$0.8529RSD$0.8876RSD$22.42MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.8749RSD$0.8780RSD$0.8582RSD$0.8697RSD$22.26MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.8918RSD$0.9075RSD$0.8561RSD$0.8748RSD$22.74MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.8760RSD$0.9003RSD$0.8320RSD$0.8897RSD$22.75MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.9151RSD$0.9381RSD$0.8717RSD$0.8761RSD$23.38MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.8813RSD$0.9390RSD$0.8666RSD$0.9151RSD$23.56MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.9307RSD$0.9433RSD$0.8812RSD$0.8812RSD$23.29MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.9120RSD$0.9402RSD$0.9067RSD$0.9307RSD$23.54MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.9036RSD$0.9150RSD$0.8962RSD$0.9120RSD$22.90MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.8774RSD$0.9193RSD$0.8774RSD$0.9036RSD$23.39MRSD$0.00

Dobijte potpun pregled istorije cene za Edcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Edcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Edcoin, kao i istorijski obim trgovanja za EDC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Edcoin, od početne cene za Edcoin do najnovijih podataka o ceni za EDC. Naš alat za istoriju cene za EDC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije