Slika za EDC
EDCEdcoin
RSD$0.7472
1.05%
1D

Edcoin (EDC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.7381RSD$0.7442RSD$0.7109RSD$0.7321RSD$19.43MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.7635RSD$0.7786RSD$0.7150RSD$0.7381RSD$19.87MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.7414RSD$0.7797RSD$0.7373RSD$0.7635RSD$19.77MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.7566RSD$0.7827RSD$0.7333RSD$0.7384RSD$19.47MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.7455RSD$0.7586RSD$0.7345RSD$0.7566RSD$19.02MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.8052RSD$0.8274RSD$0.7293RSD$0.7424RSD$20.31MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.7768RSD$0.8182RSD$0.7646RSD$0.8062RSD$20.05MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.7636RSD$0.7797RSD$0.7435RSD$0.7768RSD$19.84MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.7737RSD$0.8231RSD$0.7535RSD$0.7616RSD$20.64MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.7445RSD$0.7989RSD$0.7213RSD$0.7727RSD$19.52MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.7293RSD$0.7505RSD$0.6990RSD$0.7394RSD$18.56MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.7575RSD$0.7696RSD$0.7172RSD$0.7293RSD$18.79MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.6253RSD$0.7816RSD$0.6253RSD$0.7545RSD$19.09MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.5303RSD$0.6314RSD$0.5242RSD$0.6273RSD$15.42MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.4174RSD$0.5435RSD$0.4042RSD$0.5283RSD$11.25MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.4132RSD$0.4233RSD$0.4011RSD$0.4184RSD$10.65MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.3719RSD$0.4122RSD$0.3689RSD$0.4122RSD$10.13MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.3759RSD$0.3829RSD$0.3678RSD$0.3719RSD$9.60MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.3749RSD$0.3789RSD$0.3719RSD$0.3769RSD$9.67MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.3860RSD$0.3900RSD$0.3648RSD$0.3739RSD$9.71MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.3860RSD$0.3981RSD$0.3719RSD$0.3850RSD$9.93MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.3901RSD$0.4082RSD$0.3829RSD$0.3860RSD$10.22MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.4001RSD$0.4102RSD$0.3820RSD$0.3901RSD$10.33MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.4214RSD$0.4324RSD$0.3951RSD$0.4001RSD$10.78MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.4233RSD$0.4334RSD$0.4183RSD$0.4213RSD$10.76MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.4224RSD$0.4294RSD$0.4204RSD$0.4234RSD$10.66MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.4072RSD$0.4345RSD$0.4031RSD$0.4214RSD$10.50MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.4152RSD$0.4243RSD$0.4041RSD$0.4072RSD$10.78MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.4012RSD$0.4234RSD$0.3981RSD$0.4152RSD$10.90MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.3890RSD$0.4113RSD$0.3840RSD$0.4022RSD$10.38MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.3880RSD$0.4001RSD$0.3577RSD$0.3870RSD$9.56MRSD$0.00

Dobijte potpun pregled istorije cene za Edcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Edcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Edcoin, kao i istorijski obim trgovanja za EDC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Edcoin, od početne cene za Edcoin do najnovijih podataka o ceni za EDC. Naš alat za istoriju cene za EDC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije