Slika za EDC
EDCEdcoin
RSD$0.9218
-5.63%
1D

Edcoin (EDC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.9699RSD$0.9965RSD$0.9064RSD$0.9258RSD$24.67MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.9812RSD$0.9812RSD$0.9431RSD$0.9699RSD$24.62MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.8428RSD$0.9925RSD$0.8388RSD$0.9791RSD$23.28MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.8448RSD$0.8500RSD$0.8191RSD$0.8428RSD$21.67MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.8346RSD$0.8602RSD$0.8346RSD$0.8448RSD$21.89MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.7226RSD$0.8734RSD$0.7195RSD$0.8356RSD$20.71MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.7164RSD$0.7348RSD$0.7134RSD$0.7226RSD$18.94MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.7022RSD$0.7204RSD$0.6959RSD$0.7175RSD$18.39MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.7671RSD$0.7682RSD$0.6909RSD$0.7042RSD$18.78MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.7321RSD$0.7989RSD$0.7218RSD$0.7671RSD$19.62MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.7456RSD$0.7485RSD$0.7260RSD$0.7321RSD$19.28MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.7425RSD$0.7497RSD$0.7394RSD$0.7456RSD$19.09MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.7280RSD$0.7977RSD$0.7280RSD$0.7425RSD$18.80MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.7691RSD$0.7751RSD$0.7280RSD$0.7301RSD$19.72MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.7743RSD$0.9382RSD$0.7588RSD$0.7691RSD$20.11MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.7906RSD$0.7998RSD$0.7546RSD$0.7743RSD$20.02MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.8204RSD$0.8225RSD$0.7814RSD$0.7927RSD$20.36MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.8072RSD$0.8235RSD$0.7999RSD$0.8225RSD$20.46MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.8043RSD$0.8154RSD$0.7991RSD$0.8093RSD$19.78MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.8441RSD$0.8482RSD$0.7825RSD$0.8043RSD$21.05MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.7454RSD$0.8626RSD$0.7362RSD$0.8441RSD$19.82MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.7494RSD$0.7556RSD$0.7218RSD$0.7434RSD$19.72MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.7752RSD$0.7905RSD$0.7260RSD$0.7494RSD$20.17MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.7528RSD$0.7917RSD$0.7486RSD$0.7752RSD$20.07MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.7682RSD$0.7948RSD$0.7446RSD$0.7497RSD$19.77MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.7569RSD$0.7703RSD$0.7457RSD$0.7682RSD$19.31MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.8175RSD$0.8401RSD$0.7405RSD$0.7538RSD$20.63MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.7887RSD$0.8308RSD$0.7763RSD$0.8186RSD$20.36MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.7753RSD$0.7917RSD$0.7549RSD$0.7887RSD$20.15MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.7856RSD$0.8357RSD$0.7651RSD$0.7732RSD$20.96MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.7559RSD$0.8112RSD$0.7324RSD$0.7845RSD$19.82MRSD$0.00

Dobijte potpun pregled istorije cene za Edcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Edcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Edcoin, kao i istorijski obim trgovanja za EDC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Edcoin, od početne cene za Edcoin do najnovijih podataka o ceni za EDC. Naš alat za istoriju cene za EDC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije