Slika za EDC
EDCEdcoin
RSD$0.8795
-4.36%
1D

Edcoin (EDC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.8761RSD$0.9335RSD$0.8615RSD$0.9098RSD$23.42MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.9253RSD$0.9378RSD$0.8761RSD$0.8761RSD$23.16MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.9067RSD$0.9347RSD$0.9014RSD$0.9253RSD$23.40MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.8984RSD$0.9097RSD$0.8910RSD$0.9067RSD$22.77MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.8723RSD$0.9140RSD$0.8723RSD$0.8984RSD$23.25MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.9154RSD$0.9185RSD$0.8442RSD$0.8723RSD$23.18MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.9732RSD$0.9732RSD$0.9040RSD$0.9154RSD$24.05MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.9784RSD$0.9983RSD$0.9625RSD$0.9721RSD$25.04MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.9961RSD$1.01RSD$0.9595RSD$0.9763RSD$24.72MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.9522RSD$0.9992RSD$0.9512RSD$0.9982RSD$23.65MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.9449RSD$0.9585RSD$0.9449RSD$0.9522RSD$24.22MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.9541RSD$1.01RSD$0.9323RSD$0.9470RSD$25.20MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.9226RSD$0.9583RSD$0.9122RSD$0.9531RSD$24.32MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.9228RSD$0.9708RSD$0.9060RSD$0.9226RSD$23.96MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.9206RSD$0.9438RSD$0.9029RSD$0.9249RSD$23.77MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.9459RSD$0.9511RSD$0.8966RSD$0.9217RSD$23.84MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.9438RSD$0.9596RSD$0.9376RSD$0.9459RSD$24.25MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.9345RSD$0.9438RSD$0.9272RSD$0.9438RSD$24.45MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.9438RSD$0.9627RSD$0.9188RSD$0.9345RSD$24.15MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.9439RSD$0.9521RSD$0.9072RSD$0.9438RSD$24.24MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.9888RSD$1.02RSD$0.9241RSD$0.9439RSD$25.15MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.00RSD$1.00RSD$0.9615RSD$0.9888RSD$25.10MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.8593RSD$1.01RSD$0.8551RSD$0.9982RSD$23.73MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.8613RSD$0.8666RSD$0.8351RSD$0.8593RSD$22.09MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.8509RSD$0.8769RSD$0.8509RSD$0.8613RSD$22.32MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.7367RSD$0.8905RSD$0.7336RSD$0.8519RSD$21.11MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.7304RSD$0.7492RSD$0.7273RSD$0.7367RSD$19.37MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.7159RSD$0.7344RSD$0.7095RSD$0.7314RSD$18.74MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.7821RSD$0.7831RSD$0.7044RSD$0.7180RSD$19.14MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.7463RSD$0.8145RSD$0.7359RSD$0.7821RSD$20.00MRSD$0.00

Dobijte potpun pregled istorije cene za Edcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Edcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Edcoin, kao i istorijski obim trgovanja za EDC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Edcoin, od početne cene za Edcoin do najnovijih podataka o ceni za EDC. Naš alat za istoriju cene za EDC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije