Slika za EDC
EDCEdcoin
RSD$0.6790
-0.28%
1D

Edcoin (EDC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 8, 2026Nov 9, 2026RSD$0.7226RSD$0.7279RSD$0.6738RSD$0.6936RSD$18.00MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.7216RSD$0.7290RSD$0.7144RSD$0.7216RSD$18.16MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.7257RSD$0.7340RSD$0.7049RSD$0.7247RSD$18.99MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.8419RSD$0.8512RSD$0.7079RSD$0.7236RSD$19.53MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.7624RSD$0.8513RSD$0.7236RSD$0.8440RSD$17.83MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.7464RSD$0.7750RSD$0.7370RSD$0.7686RSD$19.30MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.7853RSD$0.7977RSD$0.7433RSD$0.7475RSD$18.61MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.7655RSD$0.7853RSD$0.7645RSD$0.7853RSD$13.48MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.7582RSD$0.7698RSD$0.7552RSD$0.7645RSD$18.69MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.7761RSD$1.04RSD$0.7352RSD$0.7592RSD$19.84MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.8605RSD$0.8731RSD$0.7751RSD$0.7761RSD$20.50MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.8520RSD$0.8712RSD$0.8385RSD$0.8605RSD$19.89MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.8308RSD$0.8593RSD$0.8173RSD$0.8520RSD$21.16MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.8322RSD$0.8466RSD$0.8133RSD$0.8308RSD$20.74MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.8510RSD$0.8541RSD$0.8259RSD$0.8280RSD$21.38MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.8593RSD$0.8593RSD$0.8134RSD$0.8510RSD$21.72MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.8646RSD$0.8802RSD$0.8469RSD$0.8593RSD$21.61MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.9370RSD$0.9411RSD$0.8562RSD$0.8646RSD$22.25MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.9065RSD$0.9526RSD$0.8949RSD$0.9370RSD$24.48MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.8792RSD$0.9116RSD$0.8614RSD$0.9065RSD$23.07MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.8823RSD$0.9065RSD$0.8751RSD$0.8792RSD$22.78MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.8646RSD$0.8864RSD$0.8479RSD$0.8823RSD$22.29MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.8697RSD$0.8728RSD$0.8531RSD$0.8646RSD$22.13MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.8865RSD$0.9021RSD$0.8511RSD$0.8697RSD$22.61MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.8709RSD$0.8950RSD$0.8271RSD$0.8845RSD$22.61MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.9097RSD$0.9325RSD$0.8666RSD$0.8709RSD$23.24MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.8761RSD$0.9334RSD$0.8615RSD$0.9097RSD$23.42MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.9252RSD$0.9378RSD$0.8760RSD$0.8760RSD$23.15MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.9066RSD$0.9346RSD$0.9013RSD$0.9252RSD$23.40MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.8983RSD$0.9096RSD$0.8909RSD$0.9066RSD$22.77MRSD$0.00

Dobijte potpun pregled istorije cene za Edcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Edcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Edcoin, kao i istorijski obim trgovanja za EDC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Edcoin, od početne cene za Edcoin do najnovijih podataka o ceni za EDC. Naš alat za istoriju cene za EDC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije