Slika za EDA
EDAEda
RSD$0.004897
11.43%
1D

Eda (EDA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.004012RSD$0.004978RSD$0.003449RSD$0.003691RSD$714,378RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004575RSD$0.004977RSD$0.003449RSD$0.004414RSD$679,190RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004172RSD$0.004977RSD$0.003449RSD$0.004575RSD$664,663RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004092RSD$0.004977RSD$0.003449RSD$0.004172RSD$719,819RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003849RSD$0.004977RSD$0.003447RSD$0.004253RSD$717,615RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003929RSD$0.004974RSD$0.003447RSD$0.003849RSD$698,508RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003849RSD$0.004974RSD$0.003447RSD$0.003929RSD$710,982RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003530RSD$0.004975RSD$0.003448RSD$0.003849RSD$683,287RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003690RSD$0.004977RSD$0.003448RSD$0.003530RSD$696,826RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003449RSD$0.004977RSD$0.003448RSD$0.003690RSD$689,976RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003690RSD$0.004977RSD$0.003449RSD$0.003449RSD$714,766RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003690RSD$0.004977RSD$0.003448RSD$0.003690RSD$702,979RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004253RSD$0.004976RSD$0.003448RSD$0.003690RSD$670,595RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.008207RSD$0.008212RSD$0.003529RSD$0.004253RSD$550,547RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.008207RSD$0.008212RSD$0.008204RSD$0.008212RSD$688,730RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.008208RSD$0.008212RSD$0.008205RSD$0.008207RSD$692,445RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.008210RSD$0.008214RSD$0.008207RSD$0.008208RSD$677,259RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.008214RSD$0.008214RSD$0.008207RSD$0.008210RSD$679,582RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.008209RSD$0.008216RSD$0.008206RSD$0.008214RSD$686,527RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.008209RSD$0.008214RSD$0.008203RSD$0.008207RSD$688,523RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.008206RSD$0.008209RSD$0.008202RSD$0.008204RSD$698,894RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.008207RSD$0.008211RSD$0.008203RSD$0.008206RSD$703,005RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.008208RSD$0.008212RSD$0.008205RSD$0.008207RSD$711,401RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.008208RSD$0.008213RSD$0.008206RSD$0.008208RSD$696,358RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.008211RSD$0.008213RSD$0.008207RSD$0.008208RSD$699,671RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.008211RSD$0.008214RSD$0.008205RSD$0.008211RSD$707,088RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.008207RSD$0.008214RSD$0.008206RSD$0.008211RSD$681,666RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.008207RSD$0.008213RSD$0.008205RSD$0.008207RSD$247,586RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.008209RSD$0.008212RSD$0.008205RSD$0.008207RSD$600,232RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.008211RSD$0.008213RSD$0.008205RSD$0.008209RSD$700,621RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.008210RSD$0.008213RSD$0.008206RSD$0.008211RSD$687,939RSD$0.00

Dobijte potpun pregled istorije cene za Eda pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Eda – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Eda, kao i istorijski obim trgovanja za EDA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Eda, od početne cene za Eda do najnovijih podataka o ceni za EDA. Naš alat za istoriju cene za EDA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije