Slika za EDA
EDAEda
RSD$0.008311
-0.12%
1D

Eda (EDA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.008311RSD$0.008318RSD$0.008311RSD$0.008314RSD$1.39MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.008315RSD$0.008319RSD$0.008311RSD$0.008311RSD$1.40MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.008311RSD$0.008319RSD$0.008311RSD$0.008315RSD$1.40MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.008315RSD$0.008319RSD$0.008311RSD$0.008316RSD$1.37MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.008313RSD$0.008319RSD$0.008312RSD$0.008315RSD$1.37MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.008318RSD$0.008320RSD$0.008313RSD$0.008316RSD$1.38MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.008314RSD$0.008320RSD$0.008314RSD$0.008319RSD$1.42MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006692RSD$0.008334RSD$0.003508RSD$0.008318RSD$1.08MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004246RSD$0.006702RSD$0.004224RSD$0.006692RSD$824,473RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004738RSD$0.005066RSD$0.003510RSD$0.004248RSD$730,325RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004574RSD$0.005065RSD$0.003510RSD$0.004002RSD$705,686RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004574RSD$0.005065RSD$0.003510RSD$0.004574RSD$718,780RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003919RSD$0.005065RSD$0.003510RSD$0.004574RSD$699,559RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004982RSD$0.005065RSD$0.003510RSD$0.004001RSD$712,936RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004654RSD$0.004982RSD$0.003509RSD$0.004001RSD$696,078RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003918RSD$0.005064RSD$0.003509RSD$0.004654RSD$697,554RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004818RSD$0.005065RSD$0.003509RSD$0.003918RSD$731,836RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004492RSD$0.005065RSD$0.003509RSD$0.004818RSD$694,850RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004901RSD$0.005065RSD$0.003510RSD$0.004492RSD$698,139RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004083RSD$0.005065RSD$0.003510RSD$0.004901RSD$690,977RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004001RSD$0.005065RSD$0.003510RSD$0.004083RSD$716,264RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004001RSD$0.005065RSD$0.003510RSD$0.004001RSD$720,090RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003756RSD$0.005065RSD$0.003511RSD$0.004001RSD$672,684RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004083RSD$0.005066RSD$0.003510RSD$0.003756RSD$727,007RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004656RSD$0.005065RSD$0.003510RSD$0.004492RSD$691,197RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004246RSD$0.005065RSD$0.003510RSD$0.004656RSD$676,414RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004165RSD$0.005065RSD$0.003510RSD$0.004246RSD$732,545RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003917RSD$0.005065RSD$0.003508RSD$0.004328RSD$730,302RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003999RSD$0.005062RSD$0.003507RSD$0.003917RSD$703,378RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003917RSD$0.005062RSD$0.003508RSD$0.003999RSD$723,551RSD$0.00

Dobijte potpun pregled istorije cene za Eda pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Eda – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Eda, kao i istorijski obim trgovanja za EDA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Eda, od početne cene za Eda do najnovijih podataka o ceni za EDA. Naš alat za istoriju cene za EDA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije