Slika za ECS
ECSECS
RSD$2.82
-1.16%
1D

ECS (ECS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.8640RSD$2.90RSD$0.8640RSD$2.85RSD$14.91MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.8640RSD$0.8640RSD$0.8640RSD$0.8640RSD$7.58MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.8640RSD$0.8640RSD$0.8640RSD$0.8640RSD$7.58MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.8640RSD$0.8640RSD$0.8640RSD$0.8640RSD$7.58MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.8640RSD$0.8640RSD$0.8640RSD$0.8640RSD$7.58MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.8640RSD$0.8640RSD$0.8640RSD$0.8640RSD$7.58MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.8640RSD$0.8640RSD$0.8640RSD$0.8640RSD$7.58MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.8640RSD$0.8640RSD$0.8640RSD$0.8640RSD$7.58MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.89RSD$2.90RSD$0.4548RSD$0.8640RSD$9.36MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.85RSD$2.90RSD$2.82RSD$2.89RSD$16.32MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.88RSD$2.91RSD$2.81RSD$2.84RSD$17.87MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.89RSD$2.91RSD$2.83RSD$2.88RSD$17.37MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.84RSD$2.91RSD$2.81RSD$2.89RSD$17.39MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.86RSD$2.91RSD$2.82RSD$2.84RSD$17.67MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$4.02RSD$4.04RSD$2.81RSD$2.86RSD$17.06MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.97RSD$4.05RSD$3.84RSD$4.05RSD$16.82MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3.99RSD$4.05RSD$3.96RSD$3.98RSD$18.15MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4.00RSD$4.05RSD$3.96RSD$3.99RSD$18.10MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4.02RSD$4.05RSD$3.94RSD$3.99RSD$17.29MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$4.01RSD$4.06RSD$3.97RSD$4.02RSD$16.40MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.96RSD$4.05RSD$3.96RSD$4.01RSD$16.99MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$4.03RSD$4.05RSD$3.91RSD$3.98RSD$14.63MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$4.00RSD$4.05RSD$3.96RSD$4.03RSD$17.47MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$4.05RSD$4.06RSD$3.96RSD$4.00RSD$17.65MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$4.03RSD$4.06RSD$3.96RSD$4.06RSD$17.42MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.97RSD$4.05RSD$3.96RSD$4.03RSD$17.48MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$4.04RSD$4.06RSD$3.96RSD$3.98RSD$17.82MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.98RSD$4.06RSD$3.96RSD$4.04RSD$17.00MRSD$0.00

Dobijte potpun pregled istorije cene za ECS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ECS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ECS, kao i istorijski obim trgovanja za ECS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ECS, od početne cene za ECS do najnovijih podataka o ceni za ECS. Naš alat za istoriju cene za ECS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije