Slika za ECOR
ECOREcorpay
RSD$0.0001747
15.19%
1D

Ecorpay (ECOR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.0001348RSD$0.0001681RSD$0.0001346RSD$0.0001679RSD$20,214RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0001225RSD$0.0001348RSD$0.0001214RSD$0.0001348RSD$15,326RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00009506RSD$0.0001246RSD$0.00009502RSD$0.0001223RSD$32,700RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0001201RSD$0.0001204RSD$0.00008230RSD$0.00009505RSD$16,518RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0001127RSD$0.0001261RSD$0.0001121RSD$0.0001201RSD$43,020RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0001629RSD$0.0001631RSD$0.0001044RSD$0.0001127RSD$73,731RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0001664RSD$0.0001680RSD$0.0001410RSD$0.0001629RSD$46,677RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0001623RSD$0.0001726RSD$0.0001619RSD$0.0001664RSD$49,082RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0001878RSD$0.0002090RSD$0.0001584RSD$0.0001618RSD$54,273RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0002301RSD$0.0002326RSD$0.0001876RSD$0.0001877RSD$201,303RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0004999RSD$0.0004999RSD$0.0002301RSD$0.0002301RSD$15.51MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.71RSD$2.75RSD$0.0004982RSD$0.0004983RSD$6.14MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.70RSD$2.78RSD$2.67RSD$2.71RSD$468,547RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.78RSD$2.82RSD$2.70RSD$2.70RSD$205,361RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.76RSD$2.82RSD$2.74RSD$2.78RSD$54,157RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.77RSD$2.77RSD$2.74RSD$2.76RSD$137,265RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.79RSD$2.81RSD$2.73RSD$2.77RSD$490,158RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.87RSD$2.87RSD$2.74RSD$2.79RSD$366,819RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.89RSD$2.90RSD$2.82RSD$2.87RSD$411,584RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.89RSD$2.90RSD$2.86RSD$2.89RSD$289,318RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.90RSD$2.92RSD$2.86RSD$2.89RSD$293,928RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.87RSD$2.91RSD$2.86RSD$2.90RSD$163,089RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.88RSD$2.88RSD$2.84RSD$2.87RSD$461,977RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.87RSD$2.91RSD$2.81RSD$2.88RSD$618,287RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.85RSD$2.90RSD$2.84RSD$2.87RSD$613,627RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.83RSD$2.89RSD$2.82RSD$2.85RSD$879,485RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.88RSD$2.91RSD$2.83RSD$2.83RSD$1.21MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.91RSD$2.96RSD$2.84RSD$2.88RSD$1.25MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.89RSD$2.96RSD$2.83RSD$2.91RSD$862,756RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.88RSD$2.89RSD$2.85RSD$2.88RSD$564,240RSD$0.00

Dobijte potpun pregled istorije cene za Ecorpay pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ecorpay – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ecorpay, kao i istorijski obim trgovanja za ECOR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ecorpay, od početne cene za Ecorpay do najnovijih podataka o ceni za ECOR. Naš alat za istoriju cene za ECOR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije