Slika za ECOR
ECOREcorpay
RSD$2.51
-2.52%
1D

Ecorpay (ECOR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$2.57RSD$2.65RSD$2.51RSD$2.52RSD$393,279RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.56RSD$2.58RSD$2.54RSD$2.57RSD$550,317RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.61RSD$2.62RSD$2.55RSD$2.56RSD$617,450RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.57RSD$2.64RSD$2.57RSD$2.61RSD$576,226RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.62RSD$2.62RSD$2.54RSD$2.56RSD$226,680RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.62RSD$2.64RSD$2.59RSD$2.62RSD$608,966RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.66RSD$2.67RSD$2.58RSD$2.62RSD$905,124RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.66RSD$2.69RSD$2.57RSD$2.66RSD$854,827RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.58RSD$2.66RSD$2.54RSD$2.66RSD$817,045RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.57RSD$2.62RSD$2.56RSD$2.57RSD$950,829RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.55RSD$2.60RSD$2.53RSD$2.57RSD$759,482RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.53RSD$2.61RSD$2.48RSD$2.55RSD$1.61MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.58RSD$2.66RSD$2.50RSD$2.53RSD$1.78MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2.51RSD$2.61RSD$2.50RSD$2.58RSD$772,158RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2.49RSD$2.52RSD$2.46RSD$2.51RSD$653,297RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2.50RSD$2.53RSD$2.46RSD$2.49RSD$257,749RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2.45RSD$2.51RSD$2.42RSD$2.50RSD$200,225RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2.53RSD$2.54RSD$2.43RSD$2.45RSD$266,060RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$2.56RSD$2.58RSD$2.53RSD$2.53RSD$234,996RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$2.55RSD$2.59RSD$2.55RSD$2.56RSD$391,771RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$2.52RSD$2.55RSD$2.46RSD$2.55RSD$372,564RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$2.44RSD$2.53RSD$2.44RSD$2.52RSD$268,758RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$2.45RSD$2.46RSD$2.42RSD$2.44RSD$212,761RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$2.49RSD$2.49RSD$2.45RSD$2.45RSD$206,413RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$2.49RSD$2.53RSD$2.47RSD$2.49RSD$291,839RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$2.44RSD$2.57RSD$2.44RSD$2.48RSD$177,479RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$2.57RSD$2.57RSD$2.43RSD$2.44RSD$222,696RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$2.46RSD$2.58RSD$2.46RSD$2.57RSD$503,515RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$2.54RSD$2.54RSD$2.44RSD$2.45RSD$287,568RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$2.54RSD$2.55RSD$2.43RSD$2.54RSD$281,628RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$2.53RSD$2.56RSD$2.48RSD$2.54RSD$465,665RSD$0.00

Dobijte potpun pregled istorije cene za Ecorpay pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ecorpay – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ecorpay, kao i istorijski obim trgovanja za ECOR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ecorpay, od početne cene za Ecorpay do najnovijih podataka o ceni za ECOR. Naš alat za istoriju cene za ECOR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije