Slika za ECOR
ECOREcorpay
RSD$2.76
0.53%
1D

Ecorpay (ECOR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$2.78RSD$2.81RSD$2.68RSD$2.75RSD$789,521RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.79RSD$2.82RSD$2.74RSD$2.78RSD$761,315RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.66RSD$2.80RSD$2.66RSD$2.79RSD$531,366RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.65RSD$2.69RSD$2.61RSD$2.66RSD$460,540RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.69RSD$2.71RSD$2.65RSD$2.65RSD$412,794RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.57RSD$2.70RSD$2.56RSD$2.69RSD$439,698RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.56RSD$2.59RSD$2.54RSD$2.57RSD$530,726RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.55RSD$2.58RSD$2.52RSD$2.56RSD$625,343RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.56RSD$2.57RSD$2.50RSD$2.55RSD$377,560RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.50RSD$2.58RSD$2.50RSD$2.56RSD$294,484RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.47RSD$2.51RSD$2.43RSD$2.49RSD$171,127RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.55RSD$2.57RSD$2.46RSD$2.46RSD$536,767RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.49RSD$2.59RSD$2.49RSD$2.55RSD$435,674RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.53RSD$2.54RSD$2.47RSD$2.49RSD$465,174RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.50RSD$2.64RSD$2.47RSD$2.53RSD$335,193RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.47RSD$2.60RSD$2.44RSD$2.50RSD$656,135RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.65RSD$2.66RSD$2.46RSD$2.47RSD$540,254RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.57RSD$2.68RSD$2.57RSD$2.65RSD$359,756RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.58RSD$2.62RSD$2.56RSD$2.57RSD$400,060RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.57RSD$2.61RSD$2.53RSD$2.59RSD$732,001RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.63RSD$2.71RSD$2.57RSD$2.57RSD$401,919RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.62RSD$2.63RSD$2.60RSD$2.62RSD$562,408RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.66RSD$2.68RSD$2.61RSD$2.62RSD$631,016RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.63RSD$2.69RSD$2.63RSD$2.66RSD$588,886RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.67RSD$2.68RSD$2.59RSD$2.62RSD$231,660RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.68RSD$2.70RSD$2.65RSD$2.67RSD$622,345RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.72RSD$2.73RSD$2.64RSD$2.68RSD$925,010RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.72RSD$2.75RSD$2.62RSD$2.72RSD$873,608RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.63RSD$2.72RSD$2.59RSD$2.72RSD$834,995RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.63RSD$2.68RSD$2.62RSD$2.63RSD$971,720RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.60RSD$2.65RSD$2.59RSD$2.63RSD$776,168RSD$0.00

Dobijte potpun pregled istorije cene za Ecorpay pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ecorpay – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ecorpay, kao i istorijski obim trgovanja za ECOR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ecorpay, od početne cene za Ecorpay do najnovijih podataka o ceni za ECOR. Naš alat za istoriju cene za ECOR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije