Slika za ECOR
ECOREcorpay
RSD$2.84
0.08%
1D

Ecorpay (ECOR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$2.76RSD$2.83RSD$2.75RSD$2.83RSD$560,274RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.75RSD$2.79RSD$2.72RSD$2.76RSD$657,337RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.78RSD$2.82RSD$2.69RSD$2.75RSD$790,032RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.79RSD$2.82RSD$2.74RSD$2.78RSD$761,808RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.66RSD$2.80RSD$2.66RSD$2.79RSD$531,710RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.65RSD$2.69RSD$2.61RSD$2.66RSD$460,838RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.69RSD$2.72RSD$2.65RSD$2.65RSD$413,061RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.57RSD$2.70RSD$2.56RSD$2.69RSD$439,982RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.56RSD$2.59RSD$2.54RSD$2.57RSD$531,069RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.55RSD$2.58RSD$2.52RSD$2.56RSD$625,748RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.56RSD$2.58RSD$2.51RSD$2.55RSD$377,805RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.50RSD$2.59RSD$2.50RSD$2.56RSD$294,675RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.47RSD$2.52RSD$2.43RSD$2.50RSD$171,238RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.55RSD$2.57RSD$2.47RSD$2.47RSD$537,115RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.49RSD$2.60RSD$2.49RSD$2.55RSD$435,957RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.53RSD$2.55RSD$2.47RSD$2.49RSD$465,475RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.50RSD$2.64RSD$2.47RSD$2.54RSD$335,410RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.47RSD$2.60RSD$2.44RSD$2.50RSD$656,560RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.65RSD$2.66RSD$2.46RSD$2.47RSD$540,604RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.57RSD$2.68RSD$2.57RSD$2.65RSD$359,988RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.58RSD$2.63RSD$2.56RSD$2.57RSD$400,319RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.58RSD$2.61RSD$2.53RSD$2.59RSD$732,475RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.63RSD$2.71RSD$2.57RSD$2.58RSD$402,180RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.62RSD$2.64RSD$2.60RSD$2.62RSD$562,772RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.67RSD$2.68RSD$2.61RSD$2.62RSD$631,424RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.63RSD$2.70RSD$2.63RSD$2.67RSD$589,267RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.68RSD$2.68RSD$2.60RSD$2.62RSD$231,810RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.68RSD$2.70RSD$2.65RSD$2.68RSD$622,748RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.72RSD$2.74RSD$2.64RSD$2.68RSD$925,608RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.72RSD$2.75RSD$2.62RSD$2.72RSD$874,174RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.63RSD$2.72RSD$2.60RSD$2.72RSD$835,536RSD$0.00

Dobijte potpun pregled istorije cene za Ecorpay pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ecorpay – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ecorpay, kao i istorijski obim trgovanja za ECOR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ecorpay, od početne cene za Ecorpay do najnovijih podataka o ceni za ECOR. Naš alat za istoriju cene za ECOR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije