Slika za OMI
OMIECOMI
RSD$0.02780
-5.61%
1D

ECOMI (OMI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.02895RSD$0.02986RSD$0.02738RSD$0.02814RSD$64.15MRSD$8.16B
Oct 13, 2026Oct 14, 2026RSD$0.02924RSD$0.03031RSD$0.02869RSD$0.02895RSD$66.01MRSD$8.36B
Oct 12, 2026Oct 13, 2026RSD$0.03074RSD$0.03119RSD$0.02888RSD$0.02921RSD$62.06MRSD$8.57B
Oct 11, 2026Oct 12, 2026RSD$0.03098RSD$0.03208RSD$0.03057RSD$0.03071RSD$54.24MRSD$8.80B
Oct 10, 2026Oct 11, 2026RSD$0.03006RSD$0.03099RSD$0.02986RSD$0.03098RSD$65.05MRSD$8.55B
Oct 9, 2026Oct 10, 2026RSD$0.02853RSD$0.03047RSD$0.02851RSD$0.03006RSD$61.39MRSD$8.26B
Oct 8, 2026Oct 9, 2026RSD$0.02892RSD$0.02937RSD$0.02811RSD$0.02853RSD$63.53MRSD$8.13B
Oct 7, 2026Oct 8, 2026RSD$0.02833RSD$0.02902RSD$0.02731RSD$0.02892RSD$83.01MRSD$7.97B
Oct 6, 2026Oct 7, 2026RSD$0.03094RSD$0.03094RSD$0.02750RSD$0.02856RSD$87.81MRSD$8.40B
Oct 5, 2026Oct 6, 2026RSD$0.03435RSD$0.03475RSD$0.03029RSD$0.03094RSD$93.74MRSD$9.40B
Oct 4, 2026Oct 5, 2026RSD$0.03203RSD$0.03470RSD$0.03184RSD$0.03435RSD$93.75MRSD$9.36B
Oct 3, 2026Oct 4, 2026RSD$0.03074RSD$0.03304RSD$0.03074RSD$0.03203RSD$84.39MRSD$8.93B
Oct 2, 2026Oct 3, 2026RSD$0.03161RSD$0.03162RSD$0.02943RSD$0.03074RSD$137.09MRSD$8.68B
Oct 1, 2026Oct 2, 2026RSD$0.02699RSD$0.03284RSD$0.02625RSD$0.03151RSD$115.29MRSD$7.98B
Sep 30, 2026Oct 1, 2026RSD$0.02462RSD$0.02694RSD$0.02444RSD$0.02694RSD$68.46MRSD$7.13B
Sep 29, 2026Sep 30, 2026RSD$0.02550RSD$0.02628RSD$0.02426RSD$0.02463RSD$88.12MRSD$7.14B
Sep 28, 2026Sep 29, 2026RSD$0.02371RSD$0.02620RSD$0.02339RSD$0.02549RSD$62.88MRSD$6.79B
Sep 27, 2026Sep 28, 2026RSD$0.02383RSD$0.02391RSD$0.02343RSD$0.02366RSD$58.37MRSD$6.69B
Sep 26, 2026Sep 27, 2026RSD$0.02452RSD$0.02461RSD$0.02361RSD$0.02378RSD$67.95MRSD$6.80B
Sep 25, 2026Sep 26, 2026RSD$0.02250RSD$0.02452RSD$0.02215RSD$0.02452RSD$64.64MRSD$6.52B
Sep 24, 2026Sep 25, 2026RSD$0.02290RSD$0.02311RSD$0.02241RSD$0.02250RSD$63.04MRSD$6.41B
Sep 23, 2026Sep 24, 2026RSD$0.02256RSD$0.02322RSD$0.02200RSD$0.02290RSD$58.16MRSD$6.42B
Sep 22, 2026Sep 23, 2026RSD$0.02285RSD$0.02285RSD$0.02182RSD$0.02256RSD$57.10MRSD$6.26B
Sep 21, 2026Sep 22, 2026RSD$0.02131RSD$0.02302RSD$0.02131RSD$0.02285RSD$54.01MRSD$6.15B
Sep 20, 2026Sep 21, 2026RSD$0.02110RSD$0.02142RSD$0.02062RSD$0.02131RSD$60.35MRSD$5.93B
Sep 19, 2026Sep 20, 2026RSD$0.02099RSD$0.02155RSD$0.01982RSD$0.02108RSD$58.16MRSD$5.87B
Sep 18, 2026Sep 19, 2026RSD$0.02042RSD$0.02146RSD$0.02024RSD$0.02099RSD$58.20MRSD$5.93B
Sep 17, 2026Sep 18, 2026RSD$0.02069RSD$0.02113RSD$0.02037RSD$0.02042RSD$58.40MRSD$5.86B
Sep 16, 2026Sep 17, 2026RSD$0.02007RSD$0.02069RSD$0.01970RSD$0.02069RSD$48.75MRSD$5.68B
Sep 15, 2026Sep 16, 2026RSD$0.02154RSD$0.02174RSD$0.02006RSD$0.02008RSD$53.25MRSD$5.91B

Dobijte potpun pregled istorije cene za ECOMI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ECOMI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ECOMI, kao i istorijski obim trgovanja za OMI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ECOMI, od početne cene za ECOMI do najnovijih podataka o ceni za OMI. Naš alat za istoriju cene za OMI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije