Slika za OMI
OMIECOMI
RSD$0.02248
1.99%
1D

ECOMI (OMI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.02213RSD$0.02277RSD$0.02158RSD$0.02246RSD$57.05MRSD$6.29B
Sep 22, 2026Sep 23, 2026RSD$0.02241RSD$0.02242RSD$0.02140RSD$0.02213RSD$56.01MRSD$6.14B
Sep 21, 2026Sep 22, 2026RSD$0.02090RSD$0.02258RSD$0.02090RSD$0.02241RSD$52.98MRSD$6.03B
Sep 20, 2026Sep 21, 2026RSD$0.02070RSD$0.02101RSD$0.02022RSD$0.02090RSD$59.19MRSD$5.82B
Sep 19, 2026Sep 20, 2026RSD$0.02059RSD$0.02114RSD$0.01944RSD$0.02068RSD$57.05MRSD$5.76B
Sep 18, 2026Sep 19, 2026RSD$0.02003RSD$0.02105RSD$0.01986RSD$0.02059RSD$57.09MRSD$5.82B
Sep 17, 2026Sep 18, 2026RSD$0.02029RSD$0.02072RSD$0.01998RSD$0.02003RSD$57.85MRSD$5.75B
Sep 16, 2026Sep 17, 2026RSD$0.01969RSD$0.02029RSD$0.01932RSD$0.02029RSD$47.82MRSD$5.57B
Sep 15, 2026Sep 16, 2026RSD$0.02112RSD$0.02133RSD$0.01967RSD$0.01970RSD$52.23MRSD$5.80B
Sep 14, 2026Sep 15, 2026RSD$0.02092RSD$0.02140RSD$0.02060RSD$0.02115RSD$54.04MRSD$5.93B
Sep 13, 2026Sep 14, 2026RSD$0.02203RSD$0.02215RSD$0.02089RSD$0.02089RSD$52.61MRSD$6.17B
Sep 12, 2026Sep 13, 2026RSD$0.02197RSD$0.02245RSD$0.02178RSD$0.02203RSD$57.95MRSD$6.26B
Sep 11, 2026Sep 12, 2026RSD$0.02250RSD$0.02345RSD$0.02197RSD$0.02197RSD$61.21MRSD$6.38B
Sep 10, 2026Sep 11, 2026RSD$0.02287RSD$0.02290RSD$0.02190RSD$0.02250RSD$61.89MRSD$6.36B
Sep 9, 2026Sep 10, 2026RSD$0.02280RSD$0.02304RSD$0.02210RSD$0.02286RSD$60.91MRSD$6.39B
Sep 8, 2026Sep 9, 2026RSD$0.02377RSD$0.02398RSD$0.02250RSD$0.02281RSD$56.82MRSD$6.61B
Sep 7, 2026Sep 8, 2026RSD$0.02421RSD$0.02431RSD$0.02366RSD$0.02388RSD$59.80MRSD$6.82B
Sep 6, 2026Sep 7, 2026RSD$0.02415RSD$0.02455RSD$0.02403RSD$0.02416RSD$55.19MRSD$6.86B
Sep 5, 2026Sep 6, 2026RSD$0.02419RSD$0.02441RSD$0.02394RSD$0.02415RSD$60.70MRSD$6.85B
Sep 4, 2026Sep 5, 2026RSD$0.02439RSD$0.02456RSD$0.02370RSD$0.02420RSD$68.05MRSD$6.84B
Sep 3, 2026Sep 4, 2026RSD$0.02291RSD$0.02464RSD$0.02287RSD$0.02439RSD$79.49MRSD$6.71B
Sep 2, 2026Sep 3, 2026RSD$0.02562RSD$0.02562RSD$0.02271RSD$0.02290RSD$70.95MRSD$7.04B
Sep 1, 2026Sep 2, 2026RSD$0.02697RSD$0.02802RSD$0.02561RSD$0.02563RSD$78.30MRSD$7.34B
Aug 31, 2026Sep 1, 2026RSD$0.02706RSD$0.02753RSD$0.02669RSD$0.02697RSD$63.63MRSD$7.67B
Aug 30, 2026Aug 31, 2026RSD$0.02606RSD$0.02808RSD$0.02606RSD$0.02706RSD$70.34MRSD$7.68B
Aug 29, 2026Aug 30, 2026RSD$0.02465RSD$0.02668RSD$0.02426RSD$0.02603RSD$76.21MRSD$7.19B
Aug 28, 2026Aug 29, 2026RSD$0.02508RSD$0.02530RSD$0.02430RSD$0.02463RSD$65.98MRSD$7.03B
Aug 27, 2026Aug 28, 2026RSD$0.02665RSD$0.02697RSD$0.02495RSD$0.02508RSD$79.26MRSD$7.26B
Aug 26, 2026Aug 27, 2026RSD$0.02366RSD$0.02669RSD$0.02365RSD$0.02663RSD$89.64MRSD$7.09B
Aug 25, 2026Aug 26, 2026RSD$0.02254RSD$0.02472RSD$0.02254RSD$0.02368RSD$77.28MRSD$6.67B
Aug 24, 2026Aug 25, 2026RSD$0.02189RSD$0.02256RSD$0.02127RSD$0.02250RSD$65.57MRSD$6.12B

Dobijte potpun pregled istorije cene za ECOMI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ECOMI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ECOMI, kao i istorijski obim trgovanja za OMI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ECOMI, od početne cene za ECOMI do najnovijih podataka o ceni za OMI. Naš alat za istoriju cene za OMI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije