Slika za OMI
OMIECOMI
RSD$0.02394
-5.10%
1D

ECOMI (OMI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.02661RSD$0.02764RSD$0.02526RSD$0.02529RSD$77.26MRSD$7.24B
Aug 31, 2026Sep 1, 2026RSD$0.02670RSD$0.02716RSD$0.02634RSD$0.02661RSD$62.78MRSD$7.57B
Aug 30, 2026Aug 31, 2026RSD$0.02571RSD$0.02770RSD$0.02571RSD$0.02670RSD$69.41MRSD$7.58B
Aug 29, 2026Aug 30, 2026RSD$0.02432RSD$0.02633RSD$0.02394RSD$0.02568RSD$75.19MRSD$7.09B
Aug 28, 2026Aug 29, 2026RSD$0.02474RSD$0.02496RSD$0.02398RSD$0.02430RSD$65.10MRSD$6.94B
Aug 27, 2026Aug 28, 2026RSD$0.02629RSD$0.02661RSD$0.02462RSD$0.02474RSD$78.20MRSD$7.16B
Aug 26, 2026Aug 27, 2026RSD$0.02335RSD$0.02634RSD$0.02334RSD$0.02627RSD$88.44MRSD$6.99B
Aug 25, 2026Aug 26, 2026RSD$0.02224RSD$0.02439RSD$0.02224RSD$0.02337RSD$76.25MRSD$6.59B
Aug 24, 2026Aug 25, 2026RSD$0.02159RSD$0.02226RSD$0.02099RSD$0.02220RSD$64.69MRSD$6.04B
Aug 23, 2026Aug 24, 2026RSD$0.02171RSD$0.02213RSD$0.02145RSD$0.02160RSD$72.80MRSD$6.16B
Aug 22, 2026Aug 23, 2026RSD$0.02116RSD$0.02257RSD$0.02105RSD$0.02170RSD$77.25MRSD$6.10B
Aug 21, 2026Aug 22, 2026RSD$0.02013RSD$0.02127RSD$0.02005RSD$0.02114RSD$69.20MRSD$5.83B
Aug 20, 2026Aug 21, 2026RSD$0.01923RSD$0.02084RSD$0.01905RSD$0.02012RSD$62.11MRSD$5.54B
Aug 19, 2026Aug 20, 2026RSD$0.01811RSD$0.01938RSD$0.01798RSD$0.01923RSD$61.47MRSD$5.21B
Aug 18, 2026Aug 19, 2026RSD$0.01886RSD$0.01945RSD$0.01802RSD$0.01808RSD$64.09MRSD$5.29B
Aug 17, 2026Aug 18, 2026RSD$0.01905RSD$0.01932RSD$0.01884RSD$0.01886RSD$59.33MRSD$5.38B
Aug 16, 2026Aug 17, 2026RSD$0.01904RSD$0.01955RSD$0.01888RSD$0.01905RSD$61.36MRSD$5.39B
Aug 15, 2026Aug 16, 2026RSD$0.01925RSD$0.01959RSD$0.01895RSD$0.01913RSD$66.14MRSD$5.41B
Aug 14, 2026Aug 15, 2026RSD$0.01983RSD$0.02024RSD$0.01911RSD$0.01925RSD$64.60MRSD$5.60B
Aug 13, 2026Aug 14, 2026RSD$0.02045RSD$0.02054RSD$0.01976RSD$0.01983RSD$71.60MRSD$5.68B
Aug 12, 2026Aug 13, 2026RSD$0.01904RSD$0.02073RSD$0.01904RSD$0.02049RSD$76.26MRSD$5.55B
Aug 11, 2026Aug 12, 2026RSD$0.01892RSD$0.02082RSD$0.01892RSD$0.01907RSD$67.10MRSD$5.54B
Aug 10, 2026Aug 11, 2026RSD$0.01941RSD$0.01963RSD$0.01888RSD$0.01891RSD$57.34MRSD$5.41B
Aug 9, 2026Aug 10, 2026RSD$0.01784RSD$0.01932RSD$0.01764RSD$0.01932RSD$60.08MRSD$5.19B
Aug 8, 2026Aug 9, 2026RSD$0.01730RSD$0.01802RSD$0.01724RSD$0.01782RSD$57.36MRSD$4.96B
Aug 7, 2026Aug 8, 2026RSD$0.01788RSD$0.01793RSD$0.01723RSD$0.01727RSD$55.12MRSD$4.96B
Aug 6, 2026Aug 7, 2026RSD$0.01709RSD$0.01812RSD$0.01706RSD$0.01800RSD$64.39MRSD$4.99B
Aug 5, 2026Aug 6, 2026RSD$0.01755RSD$0.01855RSD$0.01699RSD$0.01709RSD$72.32MRSD$5.08B
Aug 4, 2026Aug 5, 2026RSD$0.01741RSD$0.01801RSD$0.01665RSD$0.01736RSD$63.43MRSD$4.91B
Aug 3, 2026Aug 4, 2026RSD$0.01702RSD$0.01775RSD$0.01615RSD$0.01741RSD$64.88MRSD$4.79B
Aug 2, 2026Aug 3, 2026RSD$0.01749RSD$0.01794RSD$0.01670RSD$0.01704RSD$62.14MRSD$4.93B

Dobijte potpun pregled istorije cene za ECOMI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ECOMI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ECOMI, kao i istorijski obim trgovanja za OMI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ECOMI, od početne cene za ECOMI do najnovijih podataka o ceni za OMI. Naš alat za istoriju cene za OMI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije