Slika za OMI
OMIECOMI
RSD$0.02076
6.35%
1D

ECOMI (OMI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$0.02042RSD$0.02052RSD$0.01844RSD$0.01877RSD$72.51MRSD$5.54B
Nov 13, 2026Nov 14, 2026RSD$0.02028RSD$0.02074RSD$0.01906RSD$0.02040RSD$61.11MRSD$5.67B
Nov 12, 2026Nov 13, 2026RSD$0.02106RSD$0.02129RSD$0.02016RSD$0.02028RSD$60.66MRSD$5.81B
Nov 11, 2026Nov 12, 2026RSD$0.02068RSD$0.02136RSD$0.02061RSD$0.02097RSD$54.29MRSD$5.90B
Nov 10, 2026Nov 11, 2026RSD$0.02115RSD$0.02128RSD$0.02010RSD$0.02067RSD$65.89MRSD$5.87B
Nov 9, 2026Nov 10, 2026RSD$0.02152RSD$0.02222RSD$0.02051RSD$0.02115RSD$65.61MRSD$6.03B
Nov 8, 2026Nov 9, 2026RSD$0.02427RSD$0.02427RSD$0.02148RSD$0.02152RSD$76.68MRSD$6.19B
Nov 7, 2026Nov 8, 2026RSD$0.02522RSD$0.02565RSD$0.02427RSD$0.02427RSD$59.40MRSD$7.11B
Nov 6, 2026Nov 7, 2026RSD$0.02414RSD$0.02563RSD$0.02388RSD$0.02523RSD$62.52MRSD$6.93B
Nov 5, 2026Nov 6, 2026RSD$0.02538RSD$0.02547RSD$0.02394RSD$0.02414RSD$60.08MRSD$7.03B
Nov 4, 2026Nov 5, 2026RSD$0.02544RSD$0.02598RSD$0.02510RSD$0.02538RSD$65.40MRSD$7.21B
Nov 3, 2026Nov 4, 2026RSD$0.02474RSD$0.02576RSD$0.02449RSD$0.02550RSD$77.17MRSD$7.09B
Nov 2, 2026Nov 3, 2026RSD$0.02720RSD$0.02764RSD$0.02459RSD$0.02474RSD$61.86MRSD$7.51B
Nov 1, 2026Nov 2, 2026RSD$0.02763RSD$0.02770RSD$0.02712RSD$0.02721RSD$57.82MRSD$7.75B
Oct 31, 2026Nov 1, 2026RSD$0.02714RSD$0.02785RSD$0.02672RSD$0.02763RSD$72.88MRSD$7.70B
Oct 30, 2026Oct 31, 2026RSD$0.02694RSD$0.02715RSD$0.02587RSD$0.02714RSD$63.38MRSD$7.44B
Oct 29, 2026Oct 30, 2026RSD$0.02803RSD$0.02803RSD$0.02693RSD$0.02695RSD$62.57MRSD$7.76B
Oct 28, 2026Oct 29, 2026RSD$0.02926RSD$0.02929RSD$0.02797RSD$0.02803RSD$67.38MRSD$8.09B
Oct 27, 2026Oct 28, 2026RSD$0.02808RSD$0.02961RSD$0.02781RSD$0.02926RSD$62.64MRSD$8.04B
Oct 26, 2026Oct 27, 2026RSD$0.02835RSD$0.02862RSD$0.02774RSD$0.02803RSD$65.98MRSD$7.98B
Oct 25, 2026Oct 26, 2026RSD$0.02865RSD$0.03048RSD$0.02729RSD$0.02835RSD$63.69MRSD$8.14B
Oct 24, 2026Oct 25, 2026RSD$0.02947RSD$0.02975RSD$0.02817RSD$0.02865RSD$55.84MRSD$8.26B
Oct 23, 2026Oct 24, 2026RSD$0.02939RSD$0.03007RSD$0.02913RSD$0.02947RSD$61.81MRSD$8.35B
Oct 22, 2026Oct 23, 2026RSD$0.03060RSD$0.03061RSD$0.02854RSD$0.02933RSD$64.86MRSD$8.31B
Oct 21, 2026Oct 22, 2026RSD$0.03035RSD$0.03078RSD$0.03006RSD$0.03060RSD$60.16MRSD$8.57B
Oct 20, 2026Oct 21, 2026RSD$0.02964RSD$0.03083RSD$0.02905RSD$0.03035RSD$63.84MRSD$8.44B
Oct 19, 2026Oct 20, 2026RSD$0.02953RSD$0.03019RSD$0.02931RSD$0.02970RSD$66.51MRSD$8.41B
Oct 18, 2026Oct 19, 2026RSD$0.02966RSD$0.02992RSD$0.02885RSD$0.02951RSD$74.83MRSD$8.34B
Oct 17, 2026Oct 18, 2026RSD$0.02685RSD$0.03117RSD$0.02678RSD$0.02966RSD$69.88MRSD$8.10B
Oct 16, 2026Oct 17, 2026RSD$0.02760RSD$0.02777RSD$0.02656RSD$0.02678RSD$64.16MRSD$7.67B
Oct 15, 2026Oct 16, 2026RSD$0.02872RSD$0.02953RSD$0.02760RSD$0.02760RSD$64.86MRSD$8.05B

Dobijte potpun pregled istorije cene za ECOMI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ECOMI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ECOMI, kao i istorijski obim trgovanja za OMI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ECOMI, od početne cene za ECOMI do najnovijih podataka o ceni za OMI. Naš alat za istoriju cene za OMI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije