Slika za ECL
ECLEcolab Tokenized Stock
RSD$28,564
-0.03%
1D

Ecolab Tokenized Stock (ECL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$28,563RSD$28,565RSD$28,562RSD$28,564RSD$2.68BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$28,229RSD$28,693RSD$28,226RSD$28,563RSD$1.86BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$28,672RSD$28,681RSD$27,891RSD$28,229RSD$1.41BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$28,953RSD$28,997RSD$28,671RSD$28,672RSD$1.17BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$28,901RSD$29,107RSD$28,881RSD$28,953RSD$1.58BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$28,901RSD$28,901RSD$28,901RSD$28,901RSD$2.08BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$28,901RSD$28,901RSD$28,901RSD$28,901RSD$2.08BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$28,901RSD$28,901RSD$28,901RSD$28,901RSD$2.08BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$28,901RSD$28,901RSD$28,901RSD$28,901RSD$2.08BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$28,905RSD$28,907RSD$28,899RSD$28,901RSD$2.08BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$28,828RSD$28,962RSD$28,643RSD$28,906RSD$1.66BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$28,157RSD$28,902RSD$28,150RSD$28,829RSD$2.08BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$28,093RSD$28,275RSD$27,951RSD$28,157RSD$2.74BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$28,093RSD$28,093RSD$28,093RSD$28,093RSD$3.53BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$28,094RSD$28,095RSD$28,090RSD$28,093RSD$3.53BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$28,362RSD$28,364RSD$27,968RSD$28,095RSD$1.97BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$28,553RSD$28,663RSD$28,363RSD$28,363RSD$1.89BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$28,587RSD$28,968RSD$28,392RSD$28,553RSD$2.71BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$28,774RSD$28,774RSD$28,462RSD$28,587RSD$2.07BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$28,833RSD$28,838RSD$28,593RSD$28,774RSD$3.21BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$28,833RSD$28,833RSD$28,833RSD$28,833RSD$4.77BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$28,833RSD$28,836RSD$28,832RSD$28,833RSD$4.77BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$28,353RSD$28,898RSD$28,350RSD$28,834RSD$3.16BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$28,420RSD$28,420RSD$28,003RSD$28,353RSD$1.66BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$29,062RSD$29,063RSD$28,418RSD$28,420RSD$1.36BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$29,151RSD$29,201RSD$28,841RSD$29,061RSD$432.63MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$29,154RSD$29,155RSD$29,151RSD$29,151RSD$874,553RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$29,157RSD$29,157RSD$29,153RSD$29,154RSD$926.57MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$29,163RSD$29,163RSD$29,155RSD$29,157RSD$1.48BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$29,049RSD$29,255RSD$28,896RSD$29,163RSD$2.00BRSD$0.00

Dobijte potpun pregled istorije cene za Ecolab Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ecolab Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ecolab Tokenized Stock, kao i istorijski obim trgovanja za ECL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ecolab Tokenized Stock, od početne cene za Ecolab Tokenized Stock do najnovijih podataka o ceni za ECL. Naš alat za istoriju cene za ECL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije