Slika za ECL
ECLEcolab Tokenized Stock
RSD$29,874
-1.79%
1D

Ecolab Tokenized Stock (ECL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$29,928RSD$30,655RSD$29,920RSD$30,245RSD$1.93BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$29,727RSD$29,953RSD$29,656RSD$29,928RSD$1.15BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$29,566RSD$29,842RSD$29,557RSD$29,727RSD$705.29MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$29,346RSD$29,742RSD$29,189RSD$29,566RSD$656.02MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$29,346RSD$29,346RSD$29,346RSD$29,346RSD$780.70MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$29,348RSD$29,349RSD$29,344RSD$29,346RSD$780.71MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$29,339RSD$29,451RSD$29,136RSD$29,348RSD$2.33BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$28,946RSD$29,402RSD$28,854RSD$29,339RSD$1.99BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$29,273RSD$29,275RSD$28,934RSD$28,946RSD$1.70BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$28,913RSD$29,399RSD$28,906RSD$29,273RSD$1.83BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$28,547RSD$29,121RSD$28,382RSD$28,914RSD$2.15BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$28,547RSD$28,547RSD$28,547RSD$28,547RSD$2.68BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$28,546RSD$28,548RSD$28,546RSD$28,547RSD$2.68BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$28,213RSD$28,676RSD$28,210RSD$28,546RSD$1.86BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$28,655RSD$28,664RSD$27,875RSD$28,213RSD$1.41BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$28,936RSD$28,980RSD$28,654RSD$28,655RSD$1.17BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$28,884RSD$29,090RSD$28,864RSD$28,936RSD$1.58BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$28,884RSD$28,884RSD$28,884RSD$28,884RSD$2.08BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$28,884RSD$28,884RSD$28,884RSD$28,884RSD$2.08BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$28,884RSD$28,884RSD$28,884RSD$28,884RSD$2.08BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$28,884RSD$28,884RSD$28,884RSD$28,884RSD$2.08BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$28,888RSD$28,890RSD$28,882RSD$28,884RSD$2.08BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$28,811RSD$28,945RSD$28,626RSD$28,889RSD$1.66BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$28,140RSD$28,885RSD$28,134RSD$28,812RSD$2.08BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$28,077RSD$28,259RSD$27,934RSD$28,141RSD$2.74BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$28,077RSD$28,077RSD$28,077RSD$28,077RSD$3.53BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$28,078RSD$28,078RSD$28,074RSD$28,077RSD$3.53BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$28,345RSD$28,347RSD$27,951RSD$28,078RSD$1.97BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$28,536RSD$28,646RSD$28,347RSD$28,347RSD$1.98BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$28,570RSD$28,951RSD$28,375RSD$28,536RSD$2.71BRSD$0.00

Dobijte potpun pregled istorije cene za Ecolab Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ecolab Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ecolab Tokenized Stock, kao i istorijski obim trgovanja za ECL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ecolab Tokenized Stock, od početne cene za Ecolab Tokenized Stock do najnovijih podataka o ceni za ECL. Naš alat za istoriju cene za ECL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije