logo
Slika za ECLIP
ECLIPEclipse Fi
RSD$0.3175
-6.47%
1D

Eclipse Fi (ECLIP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.3404RSD$0.3404RSD$0.3346RSD$0.3346RSD$1,616.58RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3404RSD$0.3404RSD$0.3404RSD$0.3404RSD$1,584.92RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3435RSD$0.3453RSD$0.3404RSD$0.3404RSD$1,145.35RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3435RSD$0.3435RSD$0.3435RSD$0.3435RSD$75.97RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3385RSD$0.3435RSD$0.3385RSD$0.3435RSD$75.84RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3526RSD$0.3547RSD$0.3382RSD$0.3389RSD$264.72RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3526RSD$0.3526RSD$0.3526RSD$0.3526RSD$746.34RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3526RSD$0.3526RSD$0.3526RSD$0.3526RSD$746.34RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3526RSD$0.3526RSD$0.3526RSD$0.3526RSD$746.34RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3526RSD$0.3526RSD$0.3526RSD$0.3526RSD$746.34RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3526RSD$0.3526RSD$0.3526RSD$0.3526RSD$746.34RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3526RSD$0.3526RSD$0.3526RSD$0.3526RSD$746.34RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3526RSD$0.3526RSD$0.3526RSD$0.3526RSD$746.34RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3526RSD$0.3526RSD$0.3526RSD$0.3526RSD$746.34RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3526RSD$0.3526RSD$0.3526RSD$0.3526RSD$746.34RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3443RSD$0.3526RSD$0.3430RSD$0.3526RSD$735.98RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3486RSD$0.3486RSD$0.3436RSD$0.3443RSD$515.25RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3486RSD$0.3486RSD$0.3486RSD$0.3486RSD$0.00RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3486RSD$0.3486RSD$0.3486RSD$0.3486RSD$30.89RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3486RSD$0.3486RSD$0.3486RSD$0.3486RSD$30.89RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.3486RSD$0.3486RSD$0.3486RSD$0.3486RSD$30.89RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3486RSD$0.3486RSD$0.3486RSD$0.3486RSD$30.89RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3447RSD$0.3500RSD$0.3382RSD$0.3486RSD$30.64RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1942RSD$0.3498RSD$0.1942RSD$0.3445RSD$463.00RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1942RSD$0.1942RSD$0.1942RSD$0.1942RSD$413.25RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1942RSD$0.1942RSD$0.1942RSD$0.1942RSD$413.25RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1942RSD$0.1942RSD$0.1942RSD$0.1942RSD$413.25RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1942RSD$0.1942RSD$0.1942RSD$0.1942RSD$413.25RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1942RSD$0.1942RSD$0.1942RSD$0.1942RSD$413.25RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1942RSD$0.1942RSD$0.1942RSD$0.1942RSD$413.25RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1942RSD$0.1942RSD$0.1942RSD$0.1942RSD$413.25RSD$0.00

Dobijte potpun pregled istorije cene za Eclipse Fi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Eclipse Fi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Eclipse Fi, kao i istorijski obim trgovanja za ECLIP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Eclipse Fi, od početne cene za Eclipse Fi do najnovijih podataka o ceni za ECLIP. Naš alat za istoriju cene za ECLIP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije