logo
Slika za ECLIP
ECLIPEclipse Fi
RSD$0.2517
-0.32%
1D

Eclipse Fi (ECLIP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.2517RSD$0.2517RSD$0.2517RSD$0.2517RSD$88.51RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2517RSD$0.2517RSD$0.2517RSD$0.2517RSD$88.51RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2517RSD$0.2517RSD$0.2517RSD$0.2517RSD$88.51RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2517RSD$0.2517RSD$0.2517RSD$0.2517RSD$88.51RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2517RSD$0.2517RSD$0.2517RSD$0.2517RSD$88.51RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2517RSD$0.2517RSD$0.2517RSD$0.2517RSD$88.51RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2517RSD$0.2517RSD$0.2517RSD$0.2517RSD$88.51RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2517RSD$0.2517RSD$0.2517RSD$0.2517RSD$88.51RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2517RSD$0.2517RSD$0.2517RSD$0.2517RSD$88.51RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2517RSD$0.2517RSD$0.2517RSD$0.2517RSD$88.51RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2506RSD$0.2534RSD$0.2496RSD$0.2517RSD$88.36RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2580RSD$0.2580RSD$0.2504RSD$0.2506RSD$19,272RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2580RSD$0.2580RSD$0.2580RSD$0.2580RSD$22,838RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2613RSD$0.2618RSD$0.2573RSD$0.2580RSD$22,886RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3517RSD$0.3579RSD$0.2555RSD$0.2611RSD$13,123RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3517RSD$0.3517RSD$0.3517RSD$0.3517RSD$392.97RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3517RSD$0.3517RSD$0.3517RSD$0.3517RSD$392.97RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3303RSD$0.3524RSD$0.3296RSD$0.3517RSD$398.78RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3270RSD$0.3315RSD$0.3270RSD$0.3303RSD$1,598.59RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3266RSD$0.3275RSD$0.3249RSD$0.3270RSD$1,989.58RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3444RSD$0.3444RSD$0.3256RSD$0.3266RSD$2,042.44RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3503RSD$0.3503RSD$0.3444RSD$0.3444RSD$1,663.68RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3503RSD$0.3503RSD$0.3503RSD$0.3503RSD$1,631.09RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3535RSD$0.3553RSD$0.3503RSD$0.3503RSD$1,178.72RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3535RSD$0.3535RSD$0.3535RSD$0.3535RSD$78.18RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3483RSD$0.3535RSD$0.3483RSD$0.3535RSD$78.05RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3628RSD$0.3650RSD$0.3481RSD$0.3488RSD$272.43RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3628RSD$0.3628RSD$0.3628RSD$0.3628RSD$768.09RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3628RSD$0.3628RSD$0.3628RSD$0.3628RSD$768.09RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3628RSD$0.3628RSD$0.3628RSD$0.3628RSD$768.09RSD$0.00

Dobijte potpun pregled istorije cene za Eclipse Fi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Eclipse Fi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Eclipse Fi, kao i istorijski obim trgovanja za ECLIP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Eclipse Fi, od početne cene za Eclipse Fi do najnovijih podataka o ceni za ECLIP. Naš alat za istoriju cene za ECLIP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije