Slika za ES
ESEclipse
RSD$0.1296
-8.31%
1D

Eclipse (ES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.1149RSD$0.1783RSD$0.1022RSD$0.1458RSD$141.78MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1227RSD$0.1340RSD$0.09900RSD$0.1141RSD$121.43MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1513RSD$0.1631RSD$0.1145RSD$0.1230RSD$156.83MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1274RSD$0.1917RSD$0.1192RSD$0.1512RSD$298.59MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.07376RSD$0.1386RSD$0.07308RSD$0.1257RSD$140.78MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.07483RSD$0.08047RSD$0.07137RSD$0.07398RSD$118.36MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.07147RSD$0.07610RSD$0.07051RSD$0.07468RSD$115.37MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.07452RSD$0.07612RSD$0.07002RSD$0.07200RSD$107.50MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.07294RSD$0.07499RSD$0.07197RSD$0.07468RSD$113.96MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.07600RSD$0.07724RSD$0.07268RSD$0.07270RSD$118.08MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.07900RSD$0.07900RSD$0.07260RSD$0.07627RSD$113.55MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.07371RSD$0.08870RSD$0.07350RSD$0.07900RSD$124.12MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.07379RSD$0.07773RSD$0.07152RSD$0.07557RSD$119.59MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.07039RSD$0.07588RSD$0.07035RSD$0.07379RSD$117.60MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.07582RSD$0.07582RSD$0.07051RSD$0.07056RSD$112.39MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.08123RSD$0.08346RSD$0.07460RSD$0.07582RSD$110.83MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.08293RSD$0.08650RSD$0.07876RSD$0.08226RSD$119.13MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.07840RSD$0.08607RSD$0.07840RSD$0.08340RSD$117.52MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.08153RSD$0.08556RSD$0.07821RSD$0.07840RSD$113.11MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.09099RSD$0.09148RSD$0.08131RSD$0.08134RSD$110.11MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.09368RSD$0.09542RSD$0.09073RSD$0.09099RSD$111.35MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.09331RSD$0.09578RSD$0.09111RSD$0.09370RSD$114.26MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1091RSD$0.1104RSD$0.09302RSD$0.09302RSD$113.07MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.1162RSD$0.1166RSD$0.1052RSD$0.1109RSD$125.02MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.1298RSD$0.1298RSD$0.1149RSD$0.1165RSD$128.71MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.1211RSD$0.1410RSD$0.1186RSD$0.1301RSD$139.85MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.1227RSD$0.1312RSD$0.1099RSD$0.1218RSD$119.43MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.1215RSD$0.1274RSD$0.1208RSD$0.1230RSD$125.93MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.1278RSD$0.1339RSD$0.1164RSD$0.1218RSD$137.22MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.1282RSD$0.1425RSD$0.1200RSD$0.1279RSD$136.56MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.1304RSD$0.1332RSD$0.1234RSD$0.1279RSD$131.15MRSD$0.00

Dobijte potpun pregled istorije cene za Eclipse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Eclipse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Eclipse, kao i istorijski obim trgovanja za ES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Eclipse, od početne cene za Eclipse do najnovijih podataka o ceni za ES. Naš alat za istoriju cene za ES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije