logo
Slika za ES
ESEclipse
RSD$0.08612
-2.93%
1D

Eclipse (ES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.08803RSD$0.09076RSD$0.08563RSD$0.08807RSD$109.46MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.08811RSD$0.09336RSD$0.08642RSD$0.08899RSD$109.11MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.09158RSD$0.09497RSD$0.08809RSD$0.08811RSD$108.81MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.09558RSD$0.09749RSD$0.08830RSD$0.09158RSD$110.30MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.08661RSD$0.09872RSD$0.08573RSD$0.09564RSD$116.76MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.09628RSD$0.1088RSD$0.08711RSD$0.08711RSD$117.37MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.09106RSD$0.1182RSD$0.08817RSD$0.09643RSD$133.15MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.09218RSD$0.1040RSD$0.08457RSD$0.09082RSD$123.12MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.08119RSD$0.1037RSD$0.07897RSD$0.09263RSD$120.45MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.08612RSD$0.08730RSD$0.07921RSD$0.08130RSD$109.79MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.08356RSD$0.08744RSD$0.08017RSD$0.08620RSD$117.87MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.08476RSD$0.08726RSD$0.07691RSD$0.08367RSD$121.63MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.09453RSD$0.09487RSD$0.07663RSD$0.08417RSD$108.96MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.09966RSD$0.09966RSD$0.09091RSD$0.09434RSD$103.13MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.09574RSD$0.1029RSD$0.09487RSD$0.09974RSD$110.55MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1152RSD$0.1182RSD$0.09399RSD$0.09782RSD$109.75MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1221RSD$0.1222RSD$0.1113RSD$0.1152RSD$107.77MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1194RSD$0.1251RSD$0.1171RSD$0.1221RSD$113.60MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1236RSD$0.1238RSD$0.1146RSD$0.1207RSD$111.27MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1325RSD$0.1325RSD$0.1177RSD$0.1236RSD$117.02MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1206RSD$0.1460RSD$0.1188RSD$0.1322RSD$132.12MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1126RSD$0.1286RSD$0.1095RSD$0.1206RSD$121.58MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1193RSD$0.1193RSD$0.1107RSD$0.1126RSD$115.66MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1119RSD$0.1227RSD$0.1103RSD$0.1191RSD$114.55MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1260RSD$0.1312RSD$0.1043RSD$0.1119RSD$111.28MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1244RSD$0.1297RSD$0.1232RSD$0.1262RSD$119.90MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1318RSD$0.1412RSD$0.1179RSD$0.1247RSD$124.87MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1116RSD$0.1679RSD$0.1111RSD$0.1315RSD$167.81MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.09106RSD$0.1335RSD$0.08638RSD$0.1118RSD$133.44MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.09461RSD$0.09637RSD$0.08566RSD$0.09106RSD$114.21MRSD$0.00

Dobijte potpun pregled istorije cene za Eclipse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Eclipse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Eclipse, kao i istorijski obim trgovanja za ES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Eclipse, od početne cene za Eclipse do najnovijih podataka o ceni za ES. Naš alat za istoriju cene za ES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije