logo
Slika za ES
ESEclipse
RSD$0.02898
-12.61%
1D

Eclipse (ES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$0.03560RSD$0.03560RSD$0.02949RSD$0.03147RSD$105.96MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.05572RSD$0.05802RSD$0.03200RSD$0.03560RSD$103.13MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.05857RSD$0.05933RSD$0.04958RSD$0.05572RSD$108.72MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.06391RSD$0.06503RSD$0.05289RSD$0.05858RSD$109.96MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.08487RSD$0.08535RSD$0.06191RSD$0.06414RSD$106.35MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.08574RSD$0.08992RSD$0.08395RSD$0.08497RSD$115.99MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.08635RSD$0.08874RSD$0.08470RSD$0.08574RSD$117.32MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.08481RSD$0.08874RSD$0.08144RSD$0.08635RSD$116.83MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.08520RSD$0.08990RSD$0.08444RSD$0.08567RSD$112.34MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.09064RSD$0.09467RSD$0.08321RSD$0.08520RSD$121.84MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.08683RSD$0.09402RSD$0.08431RSD$0.09084RSD$119.09MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.08660RSD$0.08953RSD$0.08430RSD$0.08579RSD$114.38MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.08701RSD$0.09276RSD$0.08589RSD$0.08660RSD$117.18MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.08964RSD$0.09546RSD$0.08536RSD$0.08701RSD$118.25MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.09214RSD$0.1003RSD$0.08822RSD$0.08960RSD$122.13MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.09322RSD$0.09936RSD$0.08734RSD$0.09211RSD$114.92MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.09989RSD$0.1009RSD$0.09017RSD$0.09322RSD$116.95MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.09498RSD$0.1051RSD$0.09286RSD$0.09778RSD$121.63MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.09292RSD$0.1079RSD$0.08919RSD$0.09488RSD$122.98MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1101RSD$0.1115RSD$0.09010RSD$0.09314RSD$120.31MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.08838RSD$0.1108RSD$0.08838RSD$0.1103RSD$132.17MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.09113RSD$0.09113RSD$0.08733RSD$0.08855RSD$114.19MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.08906RSD$0.09095RSD$0.08494RSD$0.08948RSD$113.08MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.08902RSD$0.09179RSD$0.08659RSD$0.08906RSD$110.70MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.08910RSD$0.09441RSD$0.08740RSD$0.09000RSD$110.34MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.09261RSD$0.09605RSD$0.08909RSD$0.08910RSD$110.04MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.09666RSD$0.09860RSD$0.08930RSD$0.09261RSD$111.55MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.08759RSD$0.09983RSD$0.08670RSD$0.09672RSD$118.08MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.09736RSD$0.1100RSD$0.08810RSD$0.08810RSD$118.70MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.09209RSD$0.1196RSD$0.08917RSD$0.09752RSD$134.65MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.09322RSD$0.1052RSD$0.08552RSD$0.09185RSD$124.51MRSD$0.00

Dobijte potpun pregled istorije cene za Eclipse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Eclipse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Eclipse, kao i istorijski obim trgovanja za ES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Eclipse, od početne cene za Eclipse do najnovijih podataka o ceni za ES. Naš alat za istoriju cene za ES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije