Slika za ES
ESEclipse
RSD$0.1236
10.67%
1D

Eclipse (ES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.1109RSD$0.1267RSD$0.1079RSD$0.1189RSD$119.82MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1176RSD$0.1176RSD$0.1091RSD$0.1109RSD$113.99MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1103RSD$0.1210RSD$0.1087RSD$0.1174RSD$112.89MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1242RSD$0.1293RSD$0.1028RSD$0.1103RSD$109.68MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1226RSD$0.1278RSD$0.1214RSD$0.1243RSD$118.17MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1299RSD$0.1391RSD$0.1162RSD$0.1229RSD$123.07MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1100RSD$0.1655RSD$0.1095RSD$0.1296RSD$168.11MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.08974RSD$0.1316RSD$0.08514RSD$0.1102RSD$131.51MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.09324RSD$0.09498RSD$0.08442RSD$0.08974RSD$112.56MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.09706RSD$0.09792RSD$0.09009RSD$0.09324RSD$107.09MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.09934RSD$0.09949RSD$0.09652RSD$0.09740RSD$105.45MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.09893RSD$0.1003RSD$0.09745RSD$0.09986RSD$104.49MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1070RSD$0.1103RSD$0.09622RSD$0.09781RSD$106.99MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1099RSD$0.1117RSD$0.1050RSD$0.1070RSD$107.25MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1125RSD$0.1152RSD$0.1086RSD$0.1101RSD$108.41MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1206RSD$0.1216RSD$0.1103RSD$0.1125RSD$110.98MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1230RSD$0.1295RSD$0.1194RSD$0.1206RSD$113.34MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1231RSD$0.1334RSD$0.1159RSD$0.1267RSD$104.34MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1290RSD$0.1307RSD$0.1204RSD$0.1231RSD$110.78MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1286RSD$0.1456RSD$0.1263RSD$0.1283RSD$123.97MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1475RSD$0.1554RSD$0.1229RSD$0.1286RSD$155.02MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1172RSD$0.1818RSD$0.1042RSD$0.1486RSD$144.52MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1251RSD$0.1366RSD$0.1009RSD$0.1163RSD$123.77MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1542RSD$0.1662RSD$0.1167RSD$0.1253RSD$159.86MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1299RSD$0.1954RSD$0.1215RSD$0.1541RSD$304.36MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.07518RSD$0.1413RSD$0.07450RSD$0.1281RSD$143.50MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.07628RSD$0.08202RSD$0.07275RSD$0.07541RSD$120.64MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.07285RSD$0.07757RSD$0.07188RSD$0.07613RSD$117.60MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.07596RSD$0.07759RSD$0.07138RSD$0.07339RSD$109.58MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.07435RSD$0.07644RSD$0.07336RSD$0.07612RSD$116.16MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.07747RSD$0.07873RSD$0.07408RSD$0.07410RSD$120.36MRSD$0.00

Dobijte potpun pregled istorije cene za Eclipse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Eclipse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Eclipse, kao i istorijski obim trgovanja za ES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Eclipse, od početne cene za Eclipse do najnovijih podataka o ceni za ES. Naš alat za istoriju cene za ES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije