Slika za ECHO
ECHOEcholink Token
RSD$22.51
-2.41%
1D

Echolink Token (ECHO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$22.92RSD$23.68RSD$22.32RSD$23.49RSD$3.99MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$22.71RSD$23.23RSD$21.99RSD$22.85RSD$3.91MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$21.06RSD$22.71RSD$21.04RSD$22.71RSD$3.75MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$20.09RSD$21.34RSD$20.08RSD$21.06RSD$3.55MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$21.16RSD$21.24RSD$19.99RSD$20.13RSD$3.61MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$20.68RSD$21.90RSD$20.68RSD$21.16RSD$3.72MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$20.20RSD$21.44RSD$20.09RSD$20.68RSD$3.58MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$19.04RSD$20.29RSD$19.04RSD$20.20RSD$3.42MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$19.46RSD$19.64RSD$18.94RSD$19.04RSD$3.33MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$19.17RSD$19.74RSD$19.13RSD$19.46RSD$3.34MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$19.67RSD$19.77RSD$18.82RSD$19.17RSD$3.38MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$20.29RSD$20.30RSD$19.46RSD$19.62RSD$3.48MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$20.53RSD$21.22RSD$20.11RSD$20.25RSD$3.63MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$20.79RSD$21.56RSD$20.59RSD$20.59RSD$3.67MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$21.39RSD$21.55RSD$20.74RSD$20.79RSD$3.67MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$21.58RSD$22.18RSD$21.16RSD$21.29RSD$3.77MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$21.18RSD$21.75RSD$21.14RSD$21.52RSD$3.70MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$22.34RSD$22.41RSD$21.24RSD$21.24RSD$3.86MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$22.07RSD$22.58RSD$21.99RSD$22.34RSD$3.85MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$22.39RSD$22.39RSD$21.26RSD$22.06RSD$3.76MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$21.60RSD$22.59RSD$21.58RSD$22.39RSD$3.87MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$20.88RSD$22.29RSD$20.84RSD$21.63RSD$3.78MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$21.12RSD$21.25RSD$20.55RSD$20.89RSD$3.63MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$20.98RSD$21.32RSD$20.67RSD$21.12RSD$3.66MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$20.73RSD$21.45RSD$20.72RSD$20.98RSD$3.59MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$20.87RSD$20.92RSD$19.80RSD$20.82RSD$3.54MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$20.81RSD$21.34RSD$20.44RSD$20.92RSD$3.63MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$20.65RSD$21.46RSD$20.30RSD$20.81RSD$3.68MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$21.59RSD$22.24RSD$20.29RSD$20.69RSD$3.72MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$20.35RSD$21.93RSD$20.31RSD$21.67RSD$3.66MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$20.80RSD$21.54RSD$20.35RSD$20.35RSD$3.62MRSD$0.00

Dobijte potpun pregled istorije cene za Echolink Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Echolink Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Echolink Token, kao i istorijski obim trgovanja za ECHO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Echolink Token, od početne cene za Echolink Token do najnovijih podataka o ceni za ECHO. Naš alat za istoriju cene za ECHO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije