Slika za PRIME
PRIMEEchelon Prime
RSD$22.48
-0.73%
1D

Echelon Prime (PRIME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$22.65RSD$22.70RSD$22.54RSD$22.62RSD$39.26MRSD$809.50M
Oct 17, 2026Oct 18, 2026RSD$23.22RSD$23.22RSD$22.60RSD$22.64RSD$41.96MRSD$822.98M
Oct 16, 2026Oct 17, 2026RSD$22.95RSD$23.37RSD$22.95RSD$23.22RSD$45.86MRSD$827.88M
Oct 15, 2026Oct 16, 2026RSD$23.60RSD$23.66RSD$22.87RSD$22.96RSD$45.08MRSD$830.54M
Oct 14, 2026Oct 15, 2026RSD$24.18RSD$24.18RSD$23.59RSD$23.63RSD$51.70MRSD$852.48M
Oct 13, 2026Oct 14, 2026RSD$23.60RSD$24.18RSD$23.30RSD$24.12RSD$52.21MRSD$840.72M
Oct 12, 2026Oct 13, 2026RSD$24.16RSD$24.22RSD$23.63RSD$23.63RSD$35.04MRSD$862.48M
Oct 11, 2026Oct 12, 2026RSD$24.09RSD$24.18RSD$23.99RSD$24.10RSD$34.99MRSD$861.65M
Oct 10, 2026Oct 11, 2026RSD$24.27RSD$24.30RSD$24.02RSD$24.06RSD$50.71MRSD$863.21M
Oct 9, 2026Oct 10, 2026RSD$23.66RSD$24.39RSD$23.53RSD$24.19RSD$45.84MRSD$847.41M
Oct 8, 2026Oct 9, 2026RSD$23.82RSD$23.87RSD$23.52RSD$23.66RSD$51.62MRSD$849.06M
Oct 7, 2026Oct 8, 2026RSD$24.55RSD$24.79RSD$23.70RSD$23.82RSD$53.08MRSD$863.52M
Oct 6, 2026Oct 7, 2026RSD$24.72RSD$24.86RSD$24.46RSD$24.54RSD$38.48MRSD$881.62M
Oct 5, 2026Oct 6, 2026RSD$24.83RSD$24.91RSD$24.55RSD$24.69RSD$44.47MRSD$886.75M
Oct 4, 2026Oct 5, 2026RSD$24.36RSD$24.90RSD$24.26RSD$24.90RSD$44.50MRSD$877.34M
Oct 3, 2026Oct 4, 2026RSD$24.33RSD$24.48RSD$24.12RSD$24.34RSD$51.08MRSD$868.48M
Oct 2, 2026Oct 3, 2026RSD$24.98RSD$25.19RSD$24.33RSD$24.34RSD$62.72MRSD$884.59M
Oct 1, 2026Oct 2, 2026RSD$24.90RSD$25.62RSD$24.82RSD$25.04RSD$58.41MRSD$901.01M
Sep 30, 2026Oct 1, 2026RSD$25.52RSD$25.55RSD$24.84RSD$24.95RSD$69.19MRSD$900.04M
Sep 29, 2026Sep 30, 2026RSD$27.02RSD$27.02RSD$25.45RSD$25.51RSD$189.78MRSD$929.26M
Sep 28, 2026Sep 29, 2026RSD$29.08RSD$30.86RSD$25.08RSD$27.08RSD$348.63MRSD$957.17M
Sep 27, 2026Sep 28, 2026RSD$24.71RSD$33.98RSD$24.57RSD$28.94RSD$75.09MRSD$905.78M
Sep 26, 2026Sep 27, 2026RSD$24.51RSD$24.84RSD$24.37RSD$24.71RSD$50.09MRSD$879.47M
Sep 25, 2026Sep 26, 2026RSD$24.09RSD$24.45RSD$23.95RSD$24.45RSD$53.45MRSD$864.11M
Sep 24, 2026Sep 25, 2026RSD$24.12RSD$24.23RSD$23.94RSD$24.16RSD$44.17MRSD$860.74M
Sep 23, 2026Sep 24, 2026RSD$24.27RSD$24.85RSD$24.02RSD$24.11RSD$52.25MRSD$872.05M
Sep 22, 2026Sep 23, 2026RSD$24.42RSD$24.46RSD$23.83RSD$24.20RSD$52.10MRSD$865.94M
Sep 21, 2026Sep 22, 2026RSD$24.13RSD$24.48RSD$24.05RSD$24.47RSD$55.77MRSD$867.97M
Sep 20, 2026Sep 21, 2026RSD$24.82RSD$24.84RSD$24.18RSD$24.23RSD$47.55MRSD$874.93M
Sep 19, 2026Sep 20, 2026RSD$24.35RSD$24.80RSD$24.28RSD$24.74RSD$47.06MRSD$874.48M

Dobijte potpun pregled istorije cene za Echelon Prime pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Echelon Prime – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Echelon Prime, kao i istorijski obim trgovanja za PRIME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Echelon Prime, od početne cene za Echelon Prime do najnovijih podataka o ceni za PRIME. Naš alat za istoriju cene za PRIME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije