Slika za PRIME
PRIMEEchelon Prime
RSD$23.05
-0.54%
1D

Echelon Prime (PRIME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$22.98RSD$23.40RSD$22.98RSD$23.25RSD$45.92MRSD$828.90M
Oct 15, 2026Oct 16, 2026RSD$23.63RSD$23.69RSD$22.90RSD$22.98RSD$45.13MRSD$831.57M
Oct 14, 2026Oct 15, 2026RSD$24.21RSD$24.21RSD$23.62RSD$23.66RSD$51.77MRSD$853.53M
Oct 13, 2026Oct 14, 2026RSD$23.63RSD$24.21RSD$23.33RSD$24.15RSD$52.27MRSD$841.76M
Oct 12, 2026Oct 13, 2026RSD$24.19RSD$24.25RSD$23.66RSD$23.66RSD$35.08MRSD$863.55M
Oct 11, 2026Oct 12, 2026RSD$24.12RSD$24.21RSD$24.02RSD$24.13RSD$35.04MRSD$862.72M
Oct 10, 2026Oct 11, 2026RSD$24.30RSD$24.33RSD$24.05RSD$24.09RSD$50.77MRSD$864.28M
Oct 9, 2026Oct 10, 2026RSD$23.69RSD$24.42RSD$23.56RSD$24.22RSD$45.90MRSD$848.47M
Oct 8, 2026Oct 9, 2026RSD$23.85RSD$23.90RSD$23.55RSD$23.69RSD$51.68MRSD$850.12M
Oct 7, 2026Oct 8, 2026RSD$24.58RSD$24.82RSD$23.73RSD$23.85RSD$53.15MRSD$864.60M
Oct 6, 2026Oct 7, 2026RSD$24.75RSD$24.89RSD$24.49RSD$24.57RSD$38.53MRSD$882.71M
Oct 5, 2026Oct 6, 2026RSD$24.86RSD$24.94RSD$24.58RSD$24.72RSD$44.53MRSD$887.85M
Oct 4, 2026Oct 5, 2026RSD$24.39RSD$24.93RSD$24.29RSD$24.93RSD$44.55MRSD$878.43M
Oct 3, 2026Oct 4, 2026RSD$24.36RSD$24.51RSD$24.15RSD$24.37RSD$51.14MRSD$869.56M
Oct 2, 2026Oct 3, 2026RSD$25.01RSD$25.22RSD$24.36RSD$24.37RSD$62.79MRSD$885.69M
Oct 1, 2026Oct 2, 2026RSD$24.93RSD$25.65RSD$24.85RSD$25.07RSD$58.48MRSD$902.13M
Sep 30, 2026Oct 1, 2026RSD$25.55RSD$25.59RSD$24.87RSD$24.98RSD$69.28MRSD$901.16M
Sep 29, 2026Sep 30, 2026RSD$27.06RSD$27.06RSD$25.49RSD$25.54RSD$190.01MRSD$930.41M
Sep 28, 2026Sep 29, 2026RSD$29.12RSD$30.90RSD$25.11RSD$27.12RSD$349.06MRSD$958.35M
Sep 27, 2026Sep 28, 2026RSD$24.74RSD$34.03RSD$24.61RSD$28.98RSD$75.18MRSD$906.90M
Sep 26, 2026Sep 27, 2026RSD$24.54RSD$24.87RSD$24.40RSD$24.74RSD$50.15MRSD$880.56M
Sep 25, 2026Sep 26, 2026RSD$24.12RSD$24.48RSD$23.98RSD$24.48RSD$53.52MRSD$865.18M
Sep 24, 2026Sep 25, 2026RSD$24.15RSD$24.26RSD$23.97RSD$24.19RSD$44.22MRSD$861.81M
Sep 23, 2026Sep 24, 2026RSD$24.30RSD$24.88RSD$24.05RSD$24.14RSD$52.31MRSD$873.14M
Sep 22, 2026Sep 23, 2026RSD$24.45RSD$24.49RSD$23.86RSD$24.23RSD$52.17MRSD$867.02M
Sep 21, 2026Sep 22, 2026RSD$24.16RSD$24.51RSD$24.08RSD$24.50RSD$55.84MRSD$869.05M
Sep 20, 2026Sep 21, 2026RSD$24.85RSD$24.87RSD$24.21RSD$24.27RSD$47.61MRSD$876.01M
Sep 19, 2026Sep 20, 2026RSD$24.38RSD$24.83RSD$24.31RSD$24.77RSD$47.12MRSD$875.56M
Sep 18, 2026Sep 19, 2026RSD$23.52RSD$24.45RSD$23.49RSD$24.45RSD$44.76MRSD$855.73M
Sep 17, 2026Sep 18, 2026RSD$23.24RSD$23.61RSD$23.24RSD$23.51RSD$57.30MRSD$838.81M

Dobijte potpun pregled istorije cene za Echelon Prime pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Echelon Prime – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Echelon Prime, kao i istorijski obim trgovanja za PRIME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Echelon Prime, od početne cene za Echelon Prime do najnovijih podataka o ceni za PRIME. Naš alat za istoriju cene za PRIME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije