Slika za XEC
XECeCash
RSD$0.0009327
3.62%
1D

eCash (XEC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.0009480RSD$0.0009961RSD$0.0008898RSD$0.0009005RSD$2.05BRSD$18.84B
Sep 22, 2026Sep 23, 2026RSD$0.0008642RSD$0.0009536RSD$0.0008642RSD$0.0009474RSD$2.00BRSD$18.43B
Sep 21, 2026Sep 22, 2026RSD$0.0008108RSD$0.0008707RSD$0.0008010RSD$0.0008612RSD$592.20MRSD$16.82B
Sep 20, 2026Sep 21, 2026RSD$0.0008284RSD$0.0008349RSD$0.0007857RSD$0.0008108RSD$569.00MRSD$16.16B
Sep 19, 2026Sep 20, 2026RSD$0.0008210RSD$0.0008397RSD$0.0008125RSD$0.0008264RSD$632.77MRSD$16.61B
Sep 18, 2026Sep 19, 2026RSD$0.0007576RSD$0.0008434RSD$0.0007565RSD$0.0008210RSD$448.63MRSD$16.12B
Sep 17, 2026Sep 18, 2026RSD$0.0007340RSD$0.0007585RSD$0.0007310RSD$0.0007577RSD$393.28MRSD$15.06B
Sep 16, 2026Sep 17, 2026RSD$0.0007131RSD$0.0007360RSD$0.0007131RSD$0.0007357RSD$532.35MRSD$14.62B
Sep 15, 2026Sep 16, 2026RSD$0.0007833RSD$0.0007895RSD$0.0007043RSD$0.0007146RSD$414.08MRSD$15.10B
Sep 14, 2026Sep 15, 2026RSD$0.0007961RSD$0.0008015RSD$0.0007735RSD$0.0007856RSD$501.25MRSD$15.86B
Sep 13, 2026Sep 14, 2026RSD$0.0007877RSD$0.0008300RSD$0.0007877RSD$0.0007977RSD$588.95MRSD$16.23B
Sep 12, 2026Sep 13, 2026RSD$0.0007589RSD$0.0008026RSD$0.0007589RSD$0.0007880RSD$529.07MRSD$15.77B
Sep 11, 2026Sep 12, 2026RSD$0.0007333RSD$0.0007695RSD$0.0007256RSD$0.0007589RSD$801.70MRSD$15.13B
Sep 10, 2026Sep 11, 2026RSD$0.0007400RSD$0.0007894RSD$0.0007326RSD$0.0007359RSD$874.25MRSD$15.10B
Sep 9, 2026Sep 10, 2026RSD$0.0007557RSD$0.0007629RSD$0.0007318RSD$0.0007396RSD$376.22MRSD$15.06B
Sep 8, 2026Sep 9, 2026RSD$0.0007606RSD$0.0007640RSD$0.0007395RSD$0.0007557RSD$369.07MRSD$15.16B
Sep 7, 2026Sep 8, 2026RSD$0.0007658RSD$0.0007721RSD$0.0007442RSD$0.0007598RSD$378.95MRSD$15.22B
Sep 6, 2026Sep 7, 2026RSD$0.0007467RSD$0.0007624RSD$0.0007442RSD$0.0007624RSD$330.92MRSD$15.10B
Sep 5, 2026Sep 6, 2026RSD$0.0007385RSD$0.0007471RSD$0.0007316RSD$0.0007467RSD$365.87MRSD$14.88B
Sep 4, 2026Sep 5, 2026RSD$0.0007389RSD$0.0007474RSD$0.0007198RSD$0.0007385RSD$456.64MRSD$14.77B
Sep 3, 2026Sep 4, 2026RSD$0.0007110RSD$0.0007429RSD$0.0007110RSD$0.0007398RSD$395.64MRSD$14.57B
Sep 2, 2026Sep 3, 2026RSD$0.0007011RSD$0.0007113RSD$0.0006939RSD$0.0007090RSD$395.17MRSD$14.14B
Sep 1, 2026Sep 2, 2026RSD$0.0007074RSD$0.0007127RSD$0.0006908RSD$0.0007011RSD$409.26MRSD$14.16B
Aug 31, 2026Sep 1, 2026RSD$0.0006966RSD$0.0007126RSD$0.0006929RSD$0.0007074RSD$404.02MRSD$14.17B
Aug 30, 2026Aug 31, 2026RSD$0.0007122RSD$0.0007198RSD$0.0006868RSD$0.0006930RSD$311.67MRSD$14.32B
Aug 29, 2026Aug 30, 2026RSD$0.0007045RSD$0.0007156RSD$0.0007019RSD$0.0007139RSD$349.89MRSD$14.24B
Aug 28, 2026Aug 29, 2026RSD$0.0007314RSD$0.0007389RSD$0.0006947RSD$0.0007038RSD$396.78MRSD$14.37B
Aug 27, 2026Aug 28, 2026RSD$0.0007419RSD$0.0007419RSD$0.0007187RSD$0.0007319RSD$417.63MRSD$14.67B
Aug 26, 2026Aug 27, 2026RSD$0.0007087RSD$0.0007420RSD$0.0007074RSD$0.0007400RSD$441.16MRSD$14.46B
Aug 25, 2026Aug 26, 2026RSD$0.0007353RSD$0.0007518RSD$0.0007050RSD$0.0007087RSD$477.39MRSD$14.73B
Aug 24, 2026Aug 25, 2026RSD$0.0007514RSD$0.0007552RSD$0.0007293RSD$0.0007347RSD$428.83MRSD$14.83B

Dobijte potpun pregled istorije cene za eCash pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za eCash – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za eCash, kao i istorijski obim trgovanja za XEC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za eCash, od početne cene za eCash do najnovijih podataka o ceni za XEC. Naš alat za istoriju cene za XEC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije