Slika za XEC
XECeCash
RSD$0.0006829
-1.22%
1D

eCash (XEC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.0006941RSD$0.0007012RSD$0.0006783RSD$0.0006897RSD$364.14MRSD$13.88B
Oct 15, 2026Oct 16, 2026RSD$0.0006951RSD$0.0006999RSD$0.0006598RSD$0.0006954RSD$430.48MRSD$13.74B
Oct 14, 2026Oct 15, 2026RSD$0.0007277RSD$0.0007346RSD$0.0006916RSD$0.0006956RSD$396.51MRSD$14.22B
Oct 13, 2026Oct 14, 2026RSD$0.0007249RSD$0.0007405RSD$0.0006973RSD$0.0007265RSD$581.45MRSD$14.59B
Oct 12, 2026Oct 13, 2026RSD$0.0007743RSD$0.0007743RSD$0.0007254RSD$0.0007270RSD$445.93MRSD$15.09B
Oct 11, 2026Oct 12, 2026RSD$0.0007653RSD$0.0007778RSD$0.0007542RSD$0.0007723RSD$353.50MRSD$15.39B
Oct 10, 2026Oct 11, 2026RSD$0.0007616RSD$0.0007710RSD$0.0007503RSD$0.0007673RSD$413.07MRSD$15.31B
Oct 9, 2026Oct 10, 2026RSD$0.0007511RSD$0.0007677RSD$0.0007435RSD$0.0007616RSD$464.80MRSD$15.17B
Oct 8, 2026Oct 9, 2026RSD$0.0007972RSD$0.0008010RSD$0.0007381RSD$0.0007516RSD$413.55MRSD$15.49B
Oct 7, 2026Oct 8, 2026RSD$0.0008305RSD$0.0008305RSD$0.0007810RSD$0.0007968RSD$416.68MRSD$16.04B
Oct 6, 2026Oct 7, 2026RSD$0.0008490RSD$0.0008516RSD$0.0008244RSD$0.0008294RSD$388.54MRSD$16.83B
Oct 5, 2026Oct 6, 2026RSD$0.0008552RSD$0.0008594RSD$0.0008387RSD$0.0008490RSD$348.59MRSD$17.08B
Oct 4, 2026Oct 5, 2026RSD$0.0008428RSD$0.0008618RSD$0.0008392RSD$0.0008552RSD$311.25MRSD$16.99B
Oct 3, 2026Oct 4, 2026RSD$0.0008353RSD$0.0008548RSD$0.0008342RSD$0.0008430RSD$420.57MRSD$16.89B
Oct 2, 2026Oct 3, 2026RSD$0.0008469RSD$0.0008688RSD$0.0008154RSD$0.0008353RSD$498.36MRSD$17.01B
Oct 1, 2026Oct 2, 2026RSD$0.0008639RSD$0.0008730RSD$0.0008344RSD$0.0008450RSD$385.00MRSD$17.18B
Sep 30, 2026Oct 1, 2026RSD$0.0008727RSD$0.0008787RSD$0.0008267RSD$0.0008639RSD$531.46MRSD$17.24B
Sep 29, 2026Sep 30, 2026RSD$0.0008865RSD$0.0009045RSD$0.0008560RSD$0.0008727RSD$425.82MRSD$17.73B
Sep 28, 2026Sep 29, 2026RSD$0.0009226RSD$0.0009277RSD$0.0008595RSD$0.0008846RSD$468.66MRSD$17.69B
Sep 27, 2026Sep 28, 2026RSD$0.0009256RSD$0.0009397RSD$0.0009079RSD$0.0009227RSD$478.79MRSD$18.55B
Sep 26, 2026Sep 27, 2026RSD$0.0009566RSD$0.0009620RSD$0.0009197RSD$0.0009256RSD$439.25MRSD$19.01B
Sep 25, 2026Sep 26, 2026RSD$0.0009490RSD$0.0009605RSD$0.0009289RSD$0.0009541RSD$598.35MRSD$19.02B
Sep 24, 2026Sep 25, 2026RSD$0.0009166RSD$0.0009554RSD$0.0008983RSD$0.0009468RSD$872.51MRSD$18.63B
Sep 23, 2026Sep 24, 2026RSD$0.0009621RSD$0.001011RSD$0.0009029RSD$0.0009138RSD$2.08BRSD$19.11B
Sep 22, 2026Sep 23, 2026RSD$0.0008770RSD$0.0009677RSD$0.0008770RSD$0.0009615RSD$2.03BRSD$18.70B
Sep 21, 2026Sep 22, 2026RSD$0.0008228RSD$0.0008836RSD$0.0008128RSD$0.0008740RSD$600.96MRSD$17.07B
Sep 20, 2026Sep 21, 2026RSD$0.0008407RSD$0.0008473RSD$0.0007973RSD$0.0008228RSD$577.42MRSD$16.40B
Sep 19, 2026Sep 20, 2026RSD$0.0008332RSD$0.0008521RSD$0.0008245RSD$0.0008387RSD$642.13MRSD$16.85B
Sep 18, 2026Sep 19, 2026RSD$0.0007688RSD$0.0008559RSD$0.0007677RSD$0.0008332RSD$455.26MRSD$16.36B
Sep 17, 2026Sep 18, 2026RSD$0.0007448RSD$0.0007697RSD$0.0007418RSD$0.0007689RSD$402.87MRSD$15.30B

Dobijte potpun pregled istorije cene za eCash pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za eCash – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za eCash, kao i istorijski obim trgovanja za XEC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za eCash, od početne cene za eCash do najnovijih podataka o ceni za XEC. Naš alat za istoriju cene za XEC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije