Slika za XEC
XECeCash
RSD$0.0008960
-7.45%
1D

eCash (XEC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.0009443RSD$0.0009923RSD$0.0008863RSD$0.0008970RSD$2.04BRSD$18.76B
Sep 22, 2026Sep 23, 2026RSD$0.0008608RSD$0.0009499RSD$0.0008608RSD$0.0009437RSD$1.99BRSD$18.36B
Sep 21, 2026Sep 22, 2026RSD$0.0008076RSD$0.0008673RSD$0.0007979RSD$0.0008579RSD$589.89MRSD$16.76B
Sep 20, 2026Sep 21, 2026RSD$0.0008252RSD$0.0008317RSD$0.0007826RSD$0.0008076RSD$566.78MRSD$16.10B
Sep 19, 2026Sep 20, 2026RSD$0.0008178RSD$0.0008364RSD$0.0008093RSD$0.0008232RSD$630.30MRSD$16.54B
Sep 18, 2026Sep 19, 2026RSD$0.0007547RSD$0.0008401RSD$0.0007535RSD$0.0008178RSD$446.87MRSD$16.06B
Sep 17, 2026Sep 18, 2026RSD$0.0007311RSD$0.0007556RSD$0.0007281RSD$0.0007547RSD$391.74MRSD$15.00B
Sep 16, 2026Sep 17, 2026RSD$0.0007104RSD$0.0007331RSD$0.0007104RSD$0.0007329RSD$530.27MRSD$14.56B
Sep 15, 2026Sep 16, 2026RSD$0.0007802RSD$0.0007865RSD$0.0007015RSD$0.0007118RSD$412.46MRSD$15.04B
Sep 14, 2026Sep 15, 2026RSD$0.0007929RSD$0.0007983RSD$0.0007705RSD$0.0007825RSD$499.30MRSD$15.79B
Sep 13, 2026Sep 14, 2026RSD$0.0007846RSD$0.0008268RSD$0.0007846RSD$0.0007945RSD$586.65MRSD$16.17B
Sep 12, 2026Sep 13, 2026RSD$0.0007559RSD$0.0007995RSD$0.0007559RSD$0.0007849RSD$527.01MRSD$15.71B
Sep 11, 2026Sep 12, 2026RSD$0.0007304RSD$0.0007665RSD$0.0007227RSD$0.0007559RSD$798.57MRSD$15.07B
Sep 10, 2026Sep 11, 2026RSD$0.0007371RSD$0.0007863RSD$0.0007297RSD$0.0007330RSD$870.84MRSD$15.04B
Sep 9, 2026Sep 10, 2026RSD$0.0007527RSD$0.0007600RSD$0.0007290RSD$0.0007367RSD$374.76MRSD$15.00B
Sep 8, 2026Sep 9, 2026RSD$0.0007576RSD$0.0007610RSD$0.0007366RSD$0.0007527RSD$367.63MRSD$15.10B
Sep 7, 2026Sep 8, 2026RSD$0.0007628RSD$0.0007691RSD$0.0007413RSD$0.0007568RSD$377.47MRSD$15.16B
Sep 6, 2026Sep 7, 2026RSD$0.0007438RSD$0.0007594RSD$0.0007413RSD$0.0007594RSD$329.63MRSD$15.04B
Sep 5, 2026Sep 6, 2026RSD$0.0007356RSD$0.0007442RSD$0.0007287RSD$0.0007438RSD$364.45MRSD$14.82B
Sep 4, 2026Sep 5, 2026RSD$0.0007361RSD$0.0007445RSD$0.0007170RSD$0.0007356RSD$454.86MRSD$14.71B
Sep 3, 2026Sep 4, 2026RSD$0.0007082RSD$0.0007400RSD$0.0007082RSD$0.0007369RSD$394.10MRSD$14.51B
Sep 2, 2026Sep 3, 2026RSD$0.0006983RSD$0.0007085RSD$0.0006911RSD$0.0007062RSD$393.63MRSD$14.08B
Sep 1, 2026Sep 2, 2026RSD$0.0007046RSD$0.0007100RSD$0.0006881RSD$0.0006983RSD$407.66MRSD$14.10B
Aug 31, 2026Sep 1, 2026RSD$0.0006939RSD$0.0007098RSD$0.0006901RSD$0.0007046RSD$402.45MRSD$14.12B
Aug 30, 2026Aug 31, 2026RSD$0.0007094RSD$0.0007169RSD$0.0006841RSD$0.0006903RSD$310.45MRSD$14.26B
Aug 29, 2026Aug 30, 2026RSD$0.0007018RSD$0.0007128RSD$0.0006992RSD$0.0007111RSD$348.52MRSD$14.19B
Aug 28, 2026Aug 29, 2026RSD$0.0007285RSD$0.0007360RSD$0.0006920RSD$0.0007010RSD$395.23MRSD$14.31B
Aug 27, 2026Aug 28, 2026RSD$0.0007390RSD$0.0007390RSD$0.0007159RSD$0.0007290RSD$416.00MRSD$14.61B
Aug 26, 2026Aug 27, 2026RSD$0.0007059RSD$0.0007391RSD$0.0007047RSD$0.0007371RSD$439.44MRSD$14.40B
Aug 25, 2026Aug 26, 2026RSD$0.0007325RSD$0.0007489RSD$0.0007022RSD$0.0007059RSD$475.52MRSD$14.67B
Aug 24, 2026Aug 25, 2026RSD$0.0007484RSD$0.0007523RSD$0.0007264RSD$0.0007319RSD$427.16MRSD$14.77B

Dobijte potpun pregled istorije cene za eCash pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za eCash – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za eCash, kao i istorijski obim trgovanja za XEC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za eCash, od početne cene za eCash do najnovijih podataka o ceni za XEC. Naš alat za istoriju cene za XEC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije