Slika za XEC
XECeCash
RSD$0.0006995
-0.06%
1D

eCash (XEC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.0006960RSD$0.0007013RSD$0.0006797RSD$0.0006899RSD$402.71MRSD$13.93B
Aug 31, 2026Sep 1, 2026RSD$0.0006855RSD$0.0007012RSD$0.0006818RSD$0.0006960RSD$397.56MRSD$13.95B
Aug 30, 2026Aug 31, 2026RSD$0.0007008RSD$0.0007082RSD$0.0006758RSD$0.0006819RSD$306.68MRSD$14.09B
Aug 29, 2026Aug 30, 2026RSD$0.0006932RSD$0.0007041RSD$0.0006907RSD$0.0007025RSD$344.29MRSD$14.01B
Aug 28, 2026Aug 29, 2026RSD$0.0007197RSD$0.0007271RSD$0.0006836RSD$0.0006925RSD$390.44MRSD$14.14B
Aug 27, 2026Aug 28, 2026RSD$0.0007300RSD$0.0007300RSD$0.0007072RSD$0.0007202RSD$410.95MRSD$14.43B
Aug 26, 2026Aug 27, 2026RSD$0.0006974RSD$0.0007301RSD$0.0006961RSD$0.0007282RSD$434.11MRSD$14.23B
Aug 25, 2026Aug 26, 2026RSD$0.0007236RSD$0.0007398RSD$0.0006937RSD$0.0006974RSD$469.75MRSD$14.49B
Aug 24, 2026Aug 25, 2026RSD$0.0007394RSD$0.0007432RSD$0.0007176RSD$0.0007230RSD$421.97MRSD$14.59B
Aug 23, 2026Aug 24, 2026RSD$0.0007242RSD$0.0007437RSD$0.0007040RSD$0.0007376RSD$563.62MRSD$14.60B
Aug 22, 2026Aug 23, 2026RSD$0.0007756RSD$0.0008110RSD$0.0007160RSD$0.0007236RSD$1.09BRSD$14.98B
Aug 21, 2026Aug 22, 2026RSD$0.0007008RSD$0.0007783RSD$0.0006970RSD$0.0007740RSD$1.02BRSD$14.84B
Aug 20, 2026Aug 21, 2026RSD$0.0006607RSD$0.0007291RSD$0.0006607RSD$0.0007008RSD$1.73BRSD$14.09B
Aug 19, 2026Aug 20, 2026RSD$0.0006319RSD$0.0006770RSD$0.0006214RSD$0.0006616RSD$367.65MRSD$12.84B
Aug 18, 2026Aug 19, 2026RSD$0.0006385RSD$0.0006409RSD$0.0006221RSD$0.0006319RSD$393.26MRSD$12.63B
Aug 17, 2026Aug 18, 2026RSD$0.0006359RSD$0.0006518RSD$0.0006344RSD$0.0006386RSD$433.25MRSD$12.85B
Aug 16, 2026Aug 17, 2026RSD$0.0006548RSD$0.0006550RSD$0.0006343RSD$0.0006369RSD$335.64MRSD$13.01B
Aug 15, 2026Aug 16, 2026RSD$0.0006545RSD$0.0006685RSD$0.0006483RSD$0.0006561RSD$339.67MRSD$13.18B
Aug 14, 2026Aug 15, 2026RSD$0.0006559RSD$0.0006611RSD$0.0006437RSD$0.0006554RSD$385.17MRSD$13.10B
Aug 13, 2026Aug 14, 2026RSD$0.0006534RSD$0.0006702RSD$0.0006470RSD$0.0006559RSD$389.52MRSD$13.25B
Aug 12, 2026Aug 13, 2026RSD$0.0006739RSD$0.0006762RSD$0.0006495RSD$0.0006533RSD$389.67MRSD$13.30B
Aug 11, 2026Aug 12, 2026RSD$0.0006666RSD$0.0006806RSD$0.0006555RSD$0.0006749RSD$443.29MRSD$13.42B
Aug 10, 2026Aug 11, 2026RSD$0.0006916RSD$0.0006953RSD$0.0006702RSD$0.0006833RSD$626.46MRSD$13.66B
Aug 9, 2026Aug 10, 2026RSD$0.0006904RSD$0.0007055RSD$0.0006777RSD$0.0006856RSD$674.41MRSD$13.78B
Aug 8, 2026Aug 9, 2026RSD$0.0006757RSD$0.0007160RSD$0.0006639RSD$0.0006921RSD$1.14BRSD$13.81B
Aug 7, 2026Aug 8, 2026RSD$0.0006307RSD$0.0006819RSD$0.0006276RSD$0.0006760RSD$1.28BRSD$13.32B
Aug 6, 2026Aug 7, 2026RSD$0.0006425RSD$0.0006597RSD$0.0006270RSD$0.0006282RSD$602.47MRSD$12.81B
Aug 5, 2026Aug 6, 2026RSD$0.0006549RSD$0.0006633RSD$0.0006319RSD$0.0006430RSD$532.84MRSD$12.89B
Aug 4, 2026Aug 5, 2026RSD$0.0006635RSD$0.0006690RSD$0.0006344RSD$0.0006538RSD$621.53MRSD$13.08B
Aug 3, 2026Aug 4, 2026RSD$0.0006947RSD$0.0007050RSD$0.0006518RSD$0.0006639RSD$972.91MRSD$13.51B
Aug 2, 2026Aug 3, 2026RSD$0.0006704RSD$0.0007317RSD$0.0006703RSD$0.0006950RSD$1.08BRSD$13.85B

Dobijte potpun pregled istorije cene za eCash pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za eCash – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za eCash, kao i istorijski obim trgovanja za XEC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za eCash, od početne cene za eCash do najnovijih podataka o ceni za XEC. Naš alat za istoriju cene za XEC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije