Slika za Ebola
EbolaEbolaVirus
RSD$0.004217
-6.20%
1D

EbolaVirus (Ebola) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.004668RSD$0.004700RSD$0.003834RSD$0.003965RSD$775,630RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003554RSD$0.004673RSD$0.003451RSD$0.004656RSD$882,506RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004685RSD$0.004695RSD$0.003554RSD$0.003554RSD$1.99MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003245RSD$0.004669RSD$0.003245RSD$0.004669RSD$464,114RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002944RSD$0.003146RSD$0.002911RSD$0.002991RSD$173,241RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003334RSD$0.003716RSD$0.002933RSD$0.002943RSD$334,229RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002649RSD$0.003361RSD$0.002627RSD$0.003334RSD$83,329RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002861RSD$0.002879RSD$0.002605RSD$0.002649RSD$363,239RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003449RSD$0.003650RSD$0.002867RSD$0.002867RSD$723,571RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003899RSD$0.003940RSD$0.003446RSD$0.003446RSD$1.56MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006699RSD$0.006699RSD$0.003747RSD$0.003899RSD$5.88MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003503RSD$0.007442RSD$0.003377RSD$0.006714RSD$3.41MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002587RSD$0.004119RSD$0.002538RSD$0.003503RSD$176,077RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002996RSD$0.003034RSD$0.002493RSD$0.002581RSD$158,194RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003012RSD$0.003057RSD$0.002947RSD$0.002996RSD$78,102RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002924RSD$0.003364RSD$0.002904RSD$0.003014RSD$130,001RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002989RSD$0.003016RSD$0.002898RSD$0.002924RSD$14,957RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002993RSD$0.003089RSD$0.002970RSD$0.002989RSD$56,471RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003018RSD$0.003250RSD$0.002895RSD$0.002993RSD$489,351RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003070RSD$0.003181RSD$0.002907RSD$0.002974RSD$61,448RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003014RSD$0.003248RSD$0.002947RSD$0.003070RSD$58,629RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003549RSD$0.003567RSD$0.003001RSD$0.003001RSD$133,435RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003239RSD$0.003541RSD$0.003190RSD$0.003541RSD$76,010RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003252RSD$0.003322RSD$0.003127RSD$0.003239RSD$84,392RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003307RSD$0.003374RSD$0.003131RSD$0.003253RSD$309,657RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004889RSD$0.005016RSD$0.003299RSD$0.003299RSD$274,450RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004907RSD$0.005158RSD$0.004861RSD$0.004889RSD$108,969RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004568RSD$0.004952RSD$0.004411RSD$0.004907RSD$72,487RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004281RSD$0.004666RSD$0.004257RSD$0.004561RSD$128,463RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003722RSD$0.004312RSD$0.003607RSD$0.004281RSD$204,472RSD$0.00

Dobijte potpun pregled istorije cene za EbolaVirus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EbolaVirus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EbolaVirus, kao i istorijski obim trgovanja za Ebola i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EbolaVirus, od početne cene za EbolaVirus do najnovijih podataka o ceni za Ebola. Naš alat za istoriju cene za Ebola omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije