logo
Slika za FRTN
FRTNEbisusBay Fortune
RSD$0.009004
0.07%
1D

EbisusBay Fortune (FRTN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.009004RSD$0.009004RSD$0.009004RSD$0.009004RSD$9.47RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.009004RSD$0.009004RSD$0.009004RSD$0.009004RSD$9.47RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.009004RSD$0.009004RSD$0.009004RSD$0.009004RSD$9.47RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.009004RSD$0.009004RSD$0.009004RSD$0.009004RSD$9.47RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.008997RSD$0.009836RSD$0.008977RSD$0.009004RSD$9.62RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.009622RSD$0.009622RSD$0.008673RSD$0.008992RSD$6.65RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.009622RSD$0.009622RSD$0.009622RSD$0.009622RSD$1.18RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.009622RSD$0.009622RSD$0.009622RSD$0.009622RSD$1.18RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.009481RSD$0.009791RSD$0.009381RSD$0.009622RSD$14.50RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.008576RSD$0.009737RSD$0.008576RSD$0.009489RSD$45.25RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.008576RSD$0.008576RSD$0.008576RSD$0.008576RSD$44.74RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.008576RSD$0.008576RSD$0.008576RSD$0.008576RSD$44.74RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.008576RSD$0.008576RSD$0.008576RSD$0.008576RSD$44.74RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.008576RSD$0.008576RSD$0.008576RSD$0.008576RSD$44.74RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.008576RSD$0.008576RSD$0.008576RSD$0.008576RSD$44.74RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.008576RSD$0.008576RSD$0.008576RSD$0.008576RSD$44.74RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.008576RSD$0.008576RSD$0.008576RSD$0.008576RSD$44.74RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01116RSD$0.01116RSD$0.008544RSD$0.008576RSD$22.22RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01116RSD$0.01116RSD$0.01116RSD$0.01116RSD$0.09265RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01097RSD$0.01137RSD$0.01097RSD$0.01116RSD$0.09266RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01089RSD$0.01112RSD$0.01087RSD$0.01097RSD$0.2496RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01062RSD$0.01094RSD$0.01062RSD$0.01089RSD$2.86RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01062RSD$0.01062RSD$0.01062RSD$0.01062RSD$3.10RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01062RSD$0.01062RSD$0.01062RSD$0.01062RSD$3.10RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01062RSD$0.01062RSD$0.01062RSD$0.01062RSD$3.10RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01056RSD$0.01063RSD$0.01055RSD$0.01062RSD$3.10RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01188RSD$0.01188RSD$0.01040RSD$0.01056RSD$2.54RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01188RSD$0.01188RSD$0.01188RSD$0.01188RSD$1.19RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01188RSD$0.01188RSD$0.01188RSD$0.01188RSD$1.19RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01011RSD$0.01193RSD$0.01011RSD$0.01188RSD$4.97RSD$0.00

Dobijte potpun pregled istorije cene za EbisusBay Fortune pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EbisusBay Fortune – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EbisusBay Fortune, kao i istorijski obim trgovanja za FRTN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EbisusBay Fortune, od početne cene za EbisusBay Fortune do najnovijih podataka o ceni za FRTN. Naš alat za istoriju cene za FRTN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije