Slika za EMT
EMTEarthMeta
RSD$0.001541
2.10%
1D

EarthMeta (EMT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.001527RSD$0.001546RSD$0.001360RSD$0.001544RSD$28,468RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001327RSD$0.001532RSD$0.001161RSD$0.001527RSD$33,724RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001156RSD$0.001327RSD$0.001069RSD$0.001327RSD$23,167RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001238RSD$0.001281RSD$0.001155RSD$0.001155RSD$19,575RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001321RSD$0.001419RSD$0.001238RSD$0.001238RSD$36,479RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001448RSD$0.001451RSD$0.001220RSD$0.001321RSD$14,112RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001175RSD$0.001453RSD$0.001175RSD$0.001448RSD$82,525RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001441RSD$0.001442RSD$0.001174RSD$0.001175RSD$70,800RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001265RSD$0.001451RSD$0.001265RSD$0.001441RSD$12,207RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001265RSD$0.001265RSD$0.001265RSD$0.001265RSD$4,854.20RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001262RSD$0.001269RSD$0.001256RSD$0.001265RSD$4,845.76RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001244RSD$0.001266RSD$0.001232RSD$0.001262RSD$4,438.41RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001246RSD$0.001257RSD$0.001236RSD$0.001243RSD$1,061.04RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001316RSD$0.001316RSD$0.001245RSD$0.001245RSD$5,180.25RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001246RSD$0.001320RSD$0.001240RSD$0.001316RSD$3,427.91RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001411RSD$0.001412RSD$0.001226RSD$0.001247RSD$16,300RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001630RSD$0.001630RSD$0.001411RSD$0.001412RSD$14,147RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001655RSD$0.001691RSD$0.001624RSD$0.001630RSD$14,938RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001823RSD$0.001858RSD$0.001655RSD$0.001655RSD$41,205RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001602RSD$0.001959RSD$0.001571RSD$0.001823RSD$16,515RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001720RSD$0.001745RSD$0.001601RSD$0.001603RSD$8,410.71RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001718RSD$0.001726RSD$0.001717RSD$0.001720RSD$3,673.97RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001563RSD$0.001876RSD$0.001563RSD$0.001718RSD$24,298RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001602RSD$0.001602RSD$0.001557RSD$0.001563RSD$29,453RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001554RSD$0.001604RSD$0.001531RSD$0.001603RSD$6,459.36RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001515RSD$0.001572RSD$0.001509RSD$0.001554RSD$21,555RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001787RSD$0.001832RSD$0.001496RSD$0.001515RSD$21,041RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001749RSD$0.001807RSD$0.001739RSD$0.001787RSD$39,430RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001228RSD$0.001773RSD$0.001228RSD$0.001748RSD$149,886RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001273RSD$0.001275RSD$0.001112RSD$0.001228RSD$44,252RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001317RSD$0.001493RSD$0.001232RSD$0.001273RSD$196,017RSD$0.00

Dobijte potpun pregled istorije cene za EarthMeta pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EarthMeta – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EarthMeta, kao i istorijski obim trgovanja za EMT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EarthMeta, od početne cene za EarthMeta do najnovijih podataka o ceni za EMT. Naš alat za istoriju cene za EMT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije