Slika za EMT
EMTEarthMeta
RSD$0.0006543
1.42%
1D

EarthMeta (EMT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.0006460RSD$0.0006547RSD$0.0006443RSD$0.0006544RSD$74.19RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006454RSD$0.0006502RSD$0.0006422RSD$0.0006460RSD$87.31RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006442RSD$0.0006498RSD$0.0006423RSD$0.0006454RSD$42.61RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006433RSD$0.0006450RSD$0.0006428RSD$0.0006442RSD$393.50RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006475RSD$0.0006482RSD$0.0006432RSD$0.0006434RSD$1,062.64RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006755RSD$0.0006769RSD$0.0006474RSD$0.0006474RSD$15,987RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007530RSD$0.0007568RSD$0.0006522RSD$0.0006755RSD$16,602RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008178RSD$0.0008205RSD$0.0007527RSD$0.0007530RSD$7,902.62RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008369RSD$0.0008652RSD$0.0008164RSD$0.0008178RSD$7,936.13RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001016RSD$0.001016RSD$0.0008360RSD$0.0008369RSD$30,681RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001055RSD$0.001059RSD$0.001016RSD$0.001016RSD$1,286.94RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001092RSD$0.001094RSD$0.001026RSD$0.001055RSD$4,795.95RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001252RSD$0.001252RSD$0.001086RSD$0.001092RSD$11,441RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001252RSD$0.001252RSD$0.001252RSD$0.001252RSD$4.13RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001233RSD$0.001252RSD$0.001233RSD$0.001252RSD$58.88RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001233RSD$0.001237RSD$0.001225RSD$0.001233RSD$2,585.12RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001508RSD$0.001508RSD$0.001221RSD$0.001234RSD$3,208.79RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001508RSD$0.001508RSD$0.001508RSD$0.001508RSD$2,577.46RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001510RSD$0.001511RSD$0.001505RSD$0.001508RSD$2,750.93RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001565RSD$0.001567RSD$0.001503RSD$0.001510RSD$30,997RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001583RSD$0.001653RSD$0.001560RSD$0.001565RSD$12,566RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001565RSD$0.001584RSD$0.001393RSD$0.001582RSD$29,169RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001359RSD$0.001570RSD$0.001189RSD$0.001565RSD$34,554RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001184RSD$0.001359RSD$0.001095RSD$0.001359RSD$23,737RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001269RSD$0.001312RSD$0.001184RSD$0.001184RSD$20,057RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001353RSD$0.001453RSD$0.001269RSD$0.001269RSD$37,377RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001484RSD$0.001487RSD$0.001250RSD$0.001353RSD$14,459RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001204RSD$0.001489RSD$0.001204RSD$0.001484RSD$84,556RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001476RSD$0.001478RSD$0.001203RSD$0.001204RSD$72,543RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001296RSD$0.001487RSD$0.001296RSD$0.001476RSD$12,508RSD$0.00

Dobijte potpun pregled istorije cene za EarthMeta pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EarthMeta – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EarthMeta, kao i istorijski obim trgovanja za EMT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EarthMeta, od početne cene za EarthMeta do najnovijih podataka o ceni za EMT. Naš alat za istoriju cene za EMT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije