Slika za EMT
EMTEarthMeta
RSD$0.0007540
-0.47%
1D

EarthMeta (EMT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.0007540RSD$0.0007540RSD$0.0007540RSD$0.0007540RSD$1.05RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0007568RSD$0.0007569RSD$0.0007384RSD$0.0007540RSD$461.15RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0007389RSD$0.0007583RSD$0.0007376RSD$0.0007568RSD$1,057.64RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0007392RSD$0.0007424RSD$0.0007366RSD$0.0007389RSD$4,940.32RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0006934RSD$0.0007585RSD$0.0006892RSD$0.0007392RSD$7,922.25RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0007791RSD$0.0007810RSD$0.0006934RSD$0.0006934RSD$15,404RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0008690RSD$0.0008690RSD$0.0007474RSD$0.0007797RSD$8,497.63RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0008690RSD$0.0008690RSD$0.0008690RSD$0.0008690RSD$751.63RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0008690RSD$0.0008690RSD$0.0008690RSD$0.0008690RSD$751.63RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0008802RSD$0.0008802RSD$0.0008682RSD$0.0008690RSD$581.09RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0008802RSD$0.0008802RSD$0.0008802RSD$0.0008802RSD$523.23RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0008793RSD$0.0008802RSD$0.0008793RSD$0.0008802RSD$523.22RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0008717RSD$0.0008824RSD$0.0008716RSD$0.0008793RSD$649.02RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0008698RSD$0.0008731RSD$0.0008650RSD$0.0008717RSD$92.21RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0008664RSD$0.0008787RSD$0.0008600RSD$0.0008698RSD$279.90RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0009399RSD$0.0009412RSD$0.0008643RSD$0.0008664RSD$13,969RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0009134RSD$0.0009401RSD$0.0008849RSD$0.0009399RSD$25,912RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006650RSD$0.0009156RSD$0.0006628RSD$0.0009130RSD$8,270.76RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006648RSD$0.0006656RSD$0.0006633RSD$0.0006649RSD$434.43RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006538RSD$0.0006650RSD$0.0006530RSD$0.0006647RSD$790.58RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006454RSD$0.0006540RSD$0.0006437RSD$0.0006538RSD$74.12RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006448RSD$0.0006496RSD$0.0006416RSD$0.0006454RSD$87.22RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006436RSD$0.0006492RSD$0.0006416RSD$0.0006448RSD$42.56RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006427RSD$0.0006444RSD$0.0006422RSD$0.0006436RSD$393.13RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006469RSD$0.0006476RSD$0.0006426RSD$0.0006428RSD$1,061.63RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006748RSD$0.0006762RSD$0.0006468RSD$0.0006468RSD$15,972RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007522RSD$0.0007561RSD$0.0006515RSD$0.0006748RSD$16,586RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008170RSD$0.0008197RSD$0.0007520RSD$0.0007523RSD$7,895.11RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008361RSD$0.0008644RSD$0.0008156RSD$0.0008170RSD$7,928.59RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001015RSD$0.001015RSD$0.0008352RSD$0.0008361RSD$30,652RSD$0.00

Dobijte potpun pregled istorije cene za EarthMeta pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EarthMeta – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EarthMeta, kao i istorijski obim trgovanja za EMT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EarthMeta, od početne cene za EarthMeta do najnovijih podataka o ceni za EMT. Naš alat za istoriju cene za EMT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije