Slika za EBYT
EBYTEarthByt
RSD$0.0₆1482
-4.16%
1D

EarthByt (EBYT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.0₆1538RSD$0.0₆1563RSD$0.0₆1460RSD$0.0₆1460RSD$7.18MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₆1508RSD$0.0₆1543RSD$0.0₆1505RSD$0.0₆1541RSD$14.13MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₆1505RSD$0.0₆1529RSD$0.0₆1491RSD$0.0₆1508RSD$14.48MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₆1499RSD$0.0₆1516RSD$0.0₆1492RSD$0.0₆1505RSD$14.42MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₆1498RSD$0.0₆1515RSD$0.0₆1491RSD$0.0₆1503RSD$14.83MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₆1493RSD$0.0₆1507RSD$0.0₆1464RSD$0.0₆1494RSD$14.52MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₆1501RSD$0.0₆1522RSD$0.0₆1491RSD$0.0₆1495RSD$12.57MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₆1538RSD$0.0₆1546RSD$0.0₆1499RSD$0.0₆1501RSD$6.22MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₆1512RSD$0.0₆1550RSD$0.0₆1507RSD$0.0₆1541RSD$8.27MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₆1492RSD$0.0₆1513RSD$0.0₆1481RSD$0.0₆1512RSD$13.31MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₆1473RSD$0.0₆1492RSD$0.0₆1467RSD$0.0₆1492RSD$13.51MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₆1457RSD$0.0₆1474RSD$0.0₆1438RSD$0.0₆1468RSD$13.48MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₆1488RSD$0.0₆1490RSD$0.0₆1452RSD$0.0₆1461RSD$11.49MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₆1512RSD$0.0₆1534RSD$0.0₆1489RSD$0.0₆1489RSD$6.07MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₆1553RSD$0.0₆1585RSD$0.0₆1506RSD$0.0₆1509RSD$4.82MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₆1543RSD$0.0₆1553RSD$0.0₆1539RSD$0.0₆1553RSD$7.46MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₆1538RSD$0.0₆1544RSD$0.0₆1538RSD$0.0₆1543RSD$7.91MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₆1541RSD$0.0₆1556RSD$0.0₆1536RSD$0.0₆1538RSD$9.24MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₆1544RSD$0.0₆1555RSD$0.0₆1529RSD$0.0₆1541RSD$9.48MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₆1547RSD$0.0₆1548RSD$0.0₆1531RSD$0.0₆1543RSD$8.63MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₆1570RSD$0.0₆1619RSD$0.0₆1542RSD$0.0₆1547RSD$3.92MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₆1610RSD$0.0₆1636RSD$0.0₆1569RSD$0.0₆1570RSD$4.14MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₆1599RSD$0.0₆1610RSD$0.0₆1566RSD$0.0₆1610RSD$7.85MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₆1654RSD$0.0₆1654RSD$0.0₆1593RSD$0.0₆1593RSD$6.77MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₆1635RSD$0.0₆1689RSD$0.0₆1634RSD$0.0₆1654RSD$3.37MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆1710RSD$0.0₆1733RSD$0.0₆1633RSD$0.0₆1634RSD$9.58MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆1677RSD$0.0₆1727RSD$0.0₆1673RSD$0.0₆1718RSD$7.12MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆1684RSD$0.0₆1712RSD$0.0₆1671RSD$0.0₆1677RSD$7.05MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆1690RSD$0.0₆1692RSD$0.0₆1668RSD$0.0₆1684RSD$8.62MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆1680RSD$0.0₆1735RSD$0.0₆1678RSD$0.0₆1688RSD$3.82MRSD$0.00

Dobijte potpun pregled istorije cene za EarthByt pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EarthByt – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EarthByt, kao i istorijski obim trgovanja za EBYT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EarthByt, od početne cene za EarthByt do najnovijih podataka o ceni za EBYT. Naš alat za istoriju cene za EBYT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije