Slika za EBYT
EBYTEarthByt
RSD$0.0₆1499
2.07%
1D

EarthByt (EBYT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.0₆1480RSD$0.0₆1500RSD$0.0₆1469RSD$0.0₆1499RSD$13.20MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₆1461RSD$0.0₆1480RSD$0.0₆1455RSD$0.0₆1480RSD$13.39MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₆1445RSD$0.0₆1462RSD$0.0₆1426RSD$0.0₆1455RSD$13.37MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₆1476RSD$0.0₆1478RSD$0.0₆1440RSD$0.0₆1448RSD$11.40MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₆1499RSD$0.0₆1521RSD$0.0₆1476RSD$0.0₆1477RSD$6.02MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₆1540RSD$0.0₆1572RSD$0.0₆1494RSD$0.0₆1497RSD$4.77MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₆1530RSD$0.0₆1540RSD$0.0₆1526RSD$0.0₆1540RSD$7.39MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₆1525RSD$0.0₆1531RSD$0.0₆1525RSD$0.0₆1530RSD$7.85MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₆1528RSD$0.0₆1543RSD$0.0₆1523RSD$0.0₆1525RSD$9.17MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₆1531RSD$0.0₆1542RSD$0.0₆1517RSD$0.0₆1528RSD$9.40MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₆1534RSD$0.0₆1535RSD$0.0₆1518RSD$0.0₆1530RSD$8.56MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₆1557RSD$0.0₆1605RSD$0.0₆1529RSD$0.0₆1534RSD$3.89MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₆1596RSD$0.0₆1622RSD$0.0₆1556RSD$0.0₆1557RSD$4.10MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₆1586RSD$0.0₆1596RSD$0.0₆1553RSD$0.0₆1596RSD$7.79MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₆1640RSD$0.0₆1640RSD$0.0₆1580RSD$0.0₆1580RSD$6.72MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₆1621RSD$0.0₆1675RSD$0.0₆1620RSD$0.0₆1640RSD$3.34MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆1695RSD$0.0₆1718RSD$0.0₆1620RSD$0.0₆1620RSD$9.50MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆1663RSD$0.0₆1713RSD$0.0₆1659RSD$0.0₆1704RSD$7.06MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆1670RSD$0.0₆1697RSD$0.0₆1657RSD$0.0₆1663RSD$6.99MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆1676RSD$0.0₆1678RSD$0.0₆1654RSD$0.0₆1670RSD$8.55MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆1666RSD$0.0₆1720RSD$0.0₆1664RSD$0.0₆1674RSD$3.79MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₆1680RSD$0.0₆1685RSD$0.0₆1650RSD$0.0₆1666RSD$4.38MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆1679RSD$0.0₆1694RSD$0.0₆1653RSD$0.0₆1680RSD$5.96MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₆1669RSD$0.0₆1695RSD$0.0₆1669RSD$0.0₆1679RSD$7.63MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₆1688RSD$0.0₆1693RSD$0.0₆1666RSD$0.0₆1670RSD$6.84MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₆1691RSD$0.0₆1699RSD$0.0₆1675RSD$0.0₆1689RSD$5.88MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₆1671RSD$0.0₆1699RSD$0.0₆1662RSD$0.0₆1687RSD$5.96MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₆1709RSD$0.0₆1724RSD$0.0₆1657RSD$0.0₆1671RSD$5.86MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₆1726RSD$0.0₆1729RSD$0.0₆1699RSD$0.0₆1709RSD$5.84MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₆1659RSD$0.0₆1741RSD$0.0₆1658RSD$0.0₆1726RSD$6.14MRSD$0.00

Dobijte potpun pregled istorije cene za EarthByt pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EarthByt – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EarthByt, kao i istorijski obim trgovanja za EBYT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EarthByt, od početne cene za EarthByt do najnovijih podataka o ceni za EBYT. Naš alat za istoriju cene za EBYT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije