Slika za EARLY
EARLYEARLY Radix
RSD$0.001216
7.00%
1D

EARLY Radix (EARLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.001222RSD$0.001222RSD$0.0008355RSD$0.001104RSD$1,464.77RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001087RSD$0.001379RSD$0.001075RSD$0.001222RSD$3,735.67RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001086RSD$0.001435RSD$0.001021RSD$0.001087RSD$900.49RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001090RSD$0.001466RSD$0.0008238RSD$0.001086RSD$70.32RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001036RSD$0.001253RSD$0.0009985RSD$0.001090RSD$585.93RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001219RSD$0.001219RSD$0.0009937RSD$0.001036RSD$506.92RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001219RSD$0.001219RSD$0.001219RSD$0.001219RSD$3,626.48RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001219RSD$0.001219RSD$0.001219RSD$0.001219RSD$3,626.48RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001219RSD$0.001219RSD$0.001219RSD$0.001219RSD$3,626.48RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001219RSD$0.001219RSD$0.001219RSD$0.001219RSD$3,626.48RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001219RSD$0.001219RSD$0.001219RSD$0.001219RSD$3,626.48RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001219RSD$0.001219RSD$0.001219RSD$0.001219RSD$3,626.48RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001213RSD$0.001719RSD$0.001177RSD$0.001219RSD$9,871.02RSD$1.30M
Aug 31, 2026Sep 1, 2026RSD$0.001853RSD$0.001859RSD$0.001141RSD$0.001188RSD$14,077RSD$1.66M
Aug 30, 2026Aug 31, 2026RSD$0.002023RSD$0.002037RSD$0.001850RSD$0.001850RSD$2,640.90RSD$2.00M
Aug 29, 2026Aug 30, 2026RSD$0.002001RSD$0.002098RSD$0.001990RSD$0.001991RSD$478.91RSD$2.04M
Aug 28, 2026Aug 29, 2026RSD$0.002114RSD$0.002114RSD$0.002006RSD$0.002009RSD$1,176.53RSD$2.06M
Aug 27, 2026Aug 28, 2026RSD$0.002128RSD$0.002227RSD$0.002070RSD$0.002083RSD$456.71RSD$2.11M
Aug 26, 2026Aug 27, 2026RSD$0.002122RSD$0.002142RSD$0.002090RSD$0.002138RSD$283.98RSD$2.11M
Aug 25, 2026Aug 26, 2026RSD$0.002230RSD$0.002231RSD$0.002094RSD$0.002114RSD$383.56RSD$2.17M
Aug 24, 2026Aug 25, 2026RSD$0.002177RSD$0.002270RSD$0.002080RSD$0.002228RSD$6,219.42RSD$2.17M
Aug 23, 2026Aug 24, 2026RSD$0.001987RSD$0.002224RSD$0.001964RSD$0.002196RSD$6,500.77RSD$2.05M
Aug 22, 2026Aug 23, 2026RSD$0.002036RSD$0.002084RSD$0.001957RSD$0.001976RSD$1,756.81RSD$2.00M
Aug 21, 2026Aug 22, 2026RSD$0.002015RSD$0.002077RSD$0.002003RSD$0.002058RSD$1,868.23RSD$2.03M
Aug 20, 2026Aug 21, 2026RSD$0.002164RSD$0.002184RSD$0.002009RSD$0.002010RSD$5,586.59RSD$2.06M
Aug 19, 2026Aug 20, 2026RSD$0.002323RSD$0.002327RSD$0.002129RSD$0.002184RSD$8,710.36RSD$2.22M
Aug 18, 2026Aug 19, 2026RSD$0.002044RSD$0.002300RSD$0.002015RSD$0.002300RSD$2,148.17RSD$2.09M
Aug 17, 2026Aug 18, 2026RSD$0.002101RSD$0.002106RSD$0.002030RSD$0.002046RSD$1,037.36RSD$2.07M

Dobijte potpun pregled istorije cene za EARLY Radix pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EARLY Radix – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EARLY Radix, kao i istorijski obim trgovanja za EARLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EARLY Radix, od početne cene za EARLY Radix do najnovijih podataka o ceni za EARLY. Naš alat za istoriju cene za EARLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije