Slika za EARLY
EARLYEARLY Radix
RSD$0.0005204
-4.81%
1D

EARLY Radix (EARLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.0005447RSD$0.0005666RSD$0.0005179RSD$0.0005499RSD$73.48RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005692RSD$0.0005815RSD$0.0005152RSD$0.0005342RSD$72.72RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005745RSD$0.0006575RSD$0.0005403RSD$0.0005780RSD$40.61RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006266RSD$0.0006325RSD$0.0005451RSD$0.0005745RSD$729.38RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006694RSD$0.0006839RSD$0.0006068RSD$0.0006280RSD$115.23RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006944RSD$0.0006944RSD$0.0006570RSD$0.0006694RSD$431.31RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006944RSD$0.0006944RSD$0.0006944RSD$0.0006944RSD$785.24RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006944RSD$0.0006944RSD$0.0006944RSD$0.0006944RSD$785.24RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006763RSD$0.0007139RSD$0.0006693RSD$0.0006944RSD$774.85RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007968RSD$0.0008149RSD$0.0006388RSD$0.0006763RSD$637.74RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008309RSD$0.0008481RSD$0.0007386RSD$0.0007968RSD$97.10RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008644RSD$0.0008814RSD$0.0007905RSD$0.0008130RSD$89.42RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008894RSD$0.0009206RSD$0.0008299RSD$0.0008623RSD$107.49RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008612RSD$0.0009388RSD$0.0008462RSD$0.0008879RSD$91.92RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0009023RSD$0.0009023RSD$0.0008428RSD$0.0008601RSD$169.76RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0009521RSD$0.0009698RSD$0.0008420RSD$0.0009023RSD$201.56RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0009985RSD$0.001014RSD$0.0009445RSD$0.0009494RSD$146.19RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0009161RSD$0.001065RSD$0.0009103RSD$0.001003RSD$145.10RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0009884RSD$0.001077RSD$0.0008762RSD$0.0009161RSD$120.73RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001152RSD$0.001258RSD$0.0009564RSD$0.0009943RSD$1,824.22RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001227RSD$0.001311RSD$0.001144RSD$0.001152RSD$1,877.82RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001239RSD$0.001457RSD$0.001219RSD$0.001228RSD$1,089.54RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001135RSD$0.001342RSD$0.001108RSD$0.001233RSD$811.85RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001255RSD$0.001255RSD$0.0008583RSD$0.001135RSD$1,504.73RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001117RSD$0.001416RSD$0.001104RSD$0.001255RSD$3,837.57RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001116RSD$0.001475RSD$0.001049RSD$0.001117RSD$925.05RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001120RSD$0.001506RSD$0.0008463RSD$0.001116RSD$72.24RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001064RSD$0.001288RSD$0.001026RSD$0.001120RSD$601.91RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001252RSD$0.001252RSD$0.001021RSD$0.001065RSD$520.75RSD$0.00

Dobijte potpun pregled istorije cene za EARLY Radix pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EARLY Radix – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EARLY Radix, kao i istorijski obim trgovanja za EARLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EARLY Radix, od početne cene za EARLY Radix do najnovijih podataka o ceni za EARLY. Naš alat za istoriju cene za EARLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije