Slika za EARL
EARLearl
RSD$0.002128
0.40%
1D

earl (EARL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.002185RSD$0.002185RSD$0.002106RSD$0.002110RSD$606.60RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002185RSD$0.002185RSD$0.002185RSD$0.002185RSD$827.39RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002185RSD$0.002185RSD$0.002185RSD$0.002185RSD$827.39RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002185RSD$0.002185RSD$0.002185RSD$0.002185RSD$827.39RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002185RSD$0.002185RSD$0.002185RSD$0.002185RSD$827.39RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002185RSD$0.002185RSD$0.002185RSD$0.002185RSD$827.39RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002185RSD$0.002185RSD$0.002185RSD$0.002185RSD$827.39RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002185RSD$0.002185RSD$0.002185RSD$0.002185RSD$827.39RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002175RSD$0.002185RSD$0.002175RSD$0.002185RSD$827.32RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002244RSD$0.002244RSD$0.002085RSD$0.002175RSD$678.51RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002244RSD$0.002244RSD$0.002244RSD$0.002244RSD$540.66RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002244RSD$0.002244RSD$0.002244RSD$0.002244RSD$540.66RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002218RSD$0.002297RSD$0.002218RSD$0.002244RSD$1,175.11RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002297RSD$0.002369RSD$0.002175RSD$0.002218RSD$20,773RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002401RSD$0.002434RSD$0.002297RSD$0.002297RSD$24,433RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002423RSD$0.002438RSD$0.002401RSD$0.002401RSD$2,894.61RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002469RSD$0.002483RSD$0.002423RSD$0.002423RSD$11,165RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002701RSD$0.002701RSD$0.002469RSD$0.002469RSD$7,549.99RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002701RSD$0.002701RSD$0.002701RSD$0.002701RSD$7,339.84RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002722RSD$0.002735RSD$0.002680RSD$0.002701RSD$7,342.72RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002723RSD$0.002773RSD$0.002637RSD$0.002722RSD$8,593.52RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002681RSD$0.002741RSD$0.002641RSD$0.002717RSD$9,180.64RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002619RSD$0.002740RSD$0.002595RSD$0.002681RSD$8,885.81RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002591RSD$0.002719RSD$0.002521RSD$0.002621RSD$3,842.54RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002627RSD$0.002653RSD$0.002564RSD$0.002591RSD$3,481.79RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002645RSD$0.002675RSD$0.002603RSD$0.002627RSD$267.57RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002801RSD$0.002826RSD$0.002578RSD$0.002645RSD$33,053RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002801RSD$0.002801RSD$0.002801RSD$0.002801RSD$716.67RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002801RSD$0.002801RSD$0.002801RSD$0.002801RSD$716.67RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002871RSD$0.002886RSD$0.002801RSD$0.002801RSD$724.94RSD$0.00

Dobijte potpun pregled istorije cene za earl pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za earl – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za earl, kao i istorijski obim trgovanja za EARL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za earl, od početne cene za earl do najnovijih podataka o ceni za EARL. Naš alat za istoriju cene za EARL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije