Slika za EARL
EARLearl
RSD$0.002701
0.57%
1D

earl (EARL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.002689RSD$0.002749RSD$0.002648RSD$0.002724RSD$9,205.84RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002626RSD$0.002747RSD$0.002602RSD$0.002689RSD$8,910.20RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002598RSD$0.002726RSD$0.002528RSD$0.002628RSD$3,853.09RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002634RSD$0.002660RSD$0.002571RSD$0.002598RSD$3,491.35RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002653RSD$0.002683RSD$0.002610RSD$0.002634RSD$268.31RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002809RSD$0.002833RSD$0.002585RSD$0.002653RSD$33,144RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002809RSD$0.002809RSD$0.002809RSD$0.002809RSD$718.64RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002809RSD$0.002809RSD$0.002809RSD$0.002809RSD$718.64RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002879RSD$0.002893RSD$0.002809RSD$0.002809RSD$726.93RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002784RSD$0.002884RSD$0.002768RSD$0.002879RSD$972.28RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002700RSD$0.002784RSD$0.002700RSD$0.002784RSD$10,183RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002844RSD$0.002857RSD$0.002661RSD$0.002700RSD$14,362RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002688RSD$0.002860RSD$0.002688RSD$0.002844RSD$7,484.92RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002688RSD$0.002688RSD$0.002688RSD$0.002688RSD$5,376.46RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002688RSD$0.002688RSD$0.002688RSD$0.002688RSD$5,376.46RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002732RSD$0.002781RSD$0.002688RSD$0.002688RSD$7,615.96RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002366RSD$0.002738RSD$0.002366RSD$0.002732RSD$1,314.17RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002366RSD$0.002366RSD$0.002366RSD$0.002366RSD$914.12RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002358RSD$0.002386RSD$0.002356RSD$0.002366RSD$915.09RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002462RSD$0.002478RSD$0.002358RSD$0.002358RSD$3,304.69RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002525RSD$0.002525RSD$0.002459RSD$0.002462RSD$23,250RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002525RSD$0.002525RSD$0.002525RSD$0.002525RSD$46,783RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002516RSD$0.002542RSD$0.002504RSD$0.002525RSD$46,775RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002556RSD$0.002606RSD$0.002447RSD$0.002516RSD$39,867RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002666RSD$0.002668RSD$0.002541RSD$0.002556RSD$20,784RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002704RSD$0.002752RSD$0.002666RSD$0.002666RSD$12,020RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002727RSD$0.002812RSD$0.002637RSD$0.002704RSD$4,130.40RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002802RSD$0.002802RSD$0.002709RSD$0.002727RSD$14,675RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002749RSD$0.002843RSD$0.002732RSD$0.002802RSD$6,957.39RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002855RSD$0.002908RSD$0.002749RSD$0.002749RSD$30,199RSD$0.00

Dobijte potpun pregled istorije cene za earl pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za earl – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za earl, kao i istorijski obim trgovanja za EARL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za earl, od početne cene za earl do najnovijih podataka o ceni za EARL. Naš alat za istoriju cene za EARL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije