Slika za EARL
EARLearl
RSD$0.002137
0.41%
1D

earl (EARL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.002119RSD$0.002149RSD$0.002107RSD$0.002137RSD$950.54RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002194RSD$0.002194RSD$0.002114RSD$0.002119RSD$609.11RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002194RSD$0.002194RSD$0.002194RSD$0.002194RSD$830.81RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002194RSD$0.002194RSD$0.002194RSD$0.002194RSD$830.81RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002194RSD$0.002194RSD$0.002194RSD$0.002194RSD$830.81RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002194RSD$0.002194RSD$0.002194RSD$0.002194RSD$830.81RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002194RSD$0.002194RSD$0.002194RSD$0.002194RSD$830.81RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002194RSD$0.002194RSD$0.002194RSD$0.002194RSD$830.81RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002194RSD$0.002194RSD$0.002194RSD$0.002194RSD$830.81RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002184RSD$0.002194RSD$0.002184RSD$0.002194RSD$830.74RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002254RSD$0.002254RSD$0.002094RSD$0.002184RSD$681.32RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002254RSD$0.002254RSD$0.002254RSD$0.002254RSD$542.90RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002254RSD$0.002254RSD$0.002254RSD$0.002254RSD$542.90RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002227RSD$0.002306RSD$0.002227RSD$0.002254RSD$1,179.97RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002306RSD$0.002379RSD$0.002184RSD$0.002227RSD$20,859RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002411RSD$0.002444RSD$0.002306RSD$0.002306RSD$24,534RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002433RSD$0.002448RSD$0.002411RSD$0.002411RSD$2,906.60RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002479RSD$0.002493RSD$0.002433RSD$0.002433RSD$11,211RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002712RSD$0.002712RSD$0.002479RSD$0.002479RSD$7,581.26RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002712RSD$0.002712RSD$0.002712RSD$0.002712RSD$7,370.23RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002733RSD$0.002746RSD$0.002691RSD$0.002712RSD$7,373.13RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002734RSD$0.002784RSD$0.002648RSD$0.002733RSD$8,629.10RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002692RSD$0.002753RSD$0.002652RSD$0.002728RSD$9,218.65RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002630RSD$0.002751RSD$0.002606RSD$0.002692RSD$8,922.60RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002601RSD$0.002730RSD$0.002531RSD$0.002631RSD$3,858.46RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002638RSD$0.002664RSD$0.002574RSD$0.002601RSD$3,496.21RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002656RSD$0.002686RSD$0.002614RSD$0.002638RSD$268.68RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002813RSD$0.002837RSD$0.002589RSD$0.002656RSD$33,190RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002813RSD$0.002813RSD$0.002813RSD$0.002813RSD$719.64RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002813RSD$0.002813RSD$0.002813RSD$0.002813RSD$719.64RSD$0.00

Dobijte potpun pregled istorije cene za earl pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za earl – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za earl, kao i istorijski obim trgovanja za EARL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za earl, od početne cene za earl do najnovijih podataka o ceni za EARL. Naš alat za istoriju cene za EARL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije