Slika za EARL
EARLearl
RSD$0.002673
-1.63%
1D

earl (EARL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.002679RSD$0.002739RSD$0.002638RSD$0.002714RSD$9,171.94RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002616RSD$0.002737RSD$0.002593RSD$0.002679RSD$8,877.39RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002588RSD$0.002716RSD$0.002518RSD$0.002618RSD$3,838.90RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002624RSD$0.002651RSD$0.002561RSD$0.002588RSD$3,478.49RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002643RSD$0.002673RSD$0.002600RSD$0.002624RSD$267.32RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002798RSD$0.002823RSD$0.002576RSD$0.002643RSD$33,022RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002798RSD$0.002798RSD$0.002798RSD$0.002798RSD$715.99RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002798RSD$0.002798RSD$0.002798RSD$0.002798RSD$715.99RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002868RSD$0.002883RSD$0.002798RSD$0.002798RSD$724.25RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002774RSD$0.002874RSD$0.002758RSD$0.002868RSD$968.70RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002690RSD$0.002774RSD$0.002690RSD$0.002774RSD$10,145RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002834RSD$0.002846RSD$0.002651RSD$0.002690RSD$14,309RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002678RSD$0.002850RSD$0.002678RSD$0.002834RSD$7,457.36RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002678RSD$0.002678RSD$0.002678RSD$0.002678RSD$5,356.67RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002678RSD$0.002678RSD$0.002678RSD$0.002678RSD$5,356.67RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002722RSD$0.002771RSD$0.002678RSD$0.002678RSD$7,587.92RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002357RSD$0.002728RSD$0.002357RSD$0.002722RSD$1,309.33RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002357RSD$0.002357RSD$0.002357RSD$0.002357RSD$910.76RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002349RSD$0.002377RSD$0.002348RSD$0.002357RSD$911.72RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002453RSD$0.002469RSD$0.002349RSD$0.002349RSD$3,292.52RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002515RSD$0.002515RSD$0.002450RSD$0.002453RSD$23,164RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002515RSD$0.002515RSD$0.002515RSD$0.002515RSD$46,611RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002507RSD$0.002533RSD$0.002494RSD$0.002515RSD$46,603RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002547RSD$0.002596RSD$0.002438RSD$0.002507RSD$39,720RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002657RSD$0.002658RSD$0.002531RSD$0.002547RSD$20,707RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002694RSD$0.002742RSD$0.002657RSD$0.002657RSD$11,976RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002717RSD$0.002802RSD$0.002627RSD$0.002694RSD$4,115.19RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002791RSD$0.002791RSD$0.002699RSD$0.002717RSD$14,621RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002739RSD$0.002833RSD$0.002722RSD$0.002791RSD$6,931.77RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002845RSD$0.002897RSD$0.002739RSD$0.002739RSD$30,088RSD$0.00

Dobijte potpun pregled istorije cene za earl pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za earl – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za earl, kao i istorijski obim trgovanja za EARL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za earl, od početne cene za earl do najnovijih podataka o ceni za EARL. Naš alat za istoriju cene za EARL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije