Slika za EARL
EARLearl
RSD$0.002435
-0.12%
1D

earl (EARL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.002435RSD$0.002435RSD$0.002435RSD$0.002435RSD$45,126RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002427RSD$0.002452RSD$0.002415RSD$0.002435RSD$45,119RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002466RSD$0.002513RSD$0.002360RSD$0.002427RSD$38,455RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002572RSD$0.002573RSD$0.002451RSD$0.002466RSD$20,048RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002608RSD$0.002655RSD$0.002572RSD$0.002572RSD$11,594RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002631RSD$0.002713RSD$0.002543RSD$0.002608RSD$3,984.12RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002702RSD$0.002702RSD$0.002613RSD$0.002631RSD$14,155RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002652RSD$0.002742RSD$0.002636RSD$0.002702RSD$6,710.98RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002754RSD$0.002805RSD$0.002652RSD$0.002652RSD$29,129RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002795RSD$0.002836RSD$0.002692RSD$0.002754RSD$1,233.82RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002723RSD$0.002858RSD$0.002714RSD$0.002795RSD$796.65RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002696RSD$0.002752RSD$0.002645RSD$0.002723RSD$2,037.78RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002804RSD$0.002825RSD$0.002681RSD$0.002696RSD$39,119RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002786RSD$0.002827RSD$0.002703RSD$0.002804RSD$32,293RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002881RSD$0.002948RSD$0.002786RSD$0.002786RSD$275.10RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002803RSD$0.002909RSD$0.002790RSD$0.002881RSD$1,969.89RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003010RSD$0.003010RSD$0.002796RSD$0.002803RSD$29,244RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002759RSD$0.003079RSD$0.002759RSD$0.003010RSD$274,337RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002628RSD$0.002883RSD$0.002619RSD$0.002759RSD$794,683RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002667RSD$0.002772RSD$0.002629RSD$0.002631RSD$7,874.70RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002580RSD$0.002667RSD$0.002550RSD$0.002667RSD$5,745.45RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002544RSD$0.002580RSD$0.002488RSD$0.002580RSD$761.81RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002561RSD$0.002665RSD$0.002519RSD$0.002543RSD$5,740.73RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002204RSD$0.002630RSD$0.002204RSD$0.002561RSD$1,073.49RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.002204RSD$0.002204RSD$0.002204RSD$0.002204RSD$774.84RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002155RSD$0.002205RSD$0.002155RSD$0.002204RSD$1,117.89RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.002159RSD$0.002209RSD$0.002123RSD$0.002155RSD$7,057.26RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.002198RSD$0.002224RSD$0.002159RSD$0.002159RSD$8,225.87RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.002285RSD$0.002285RSD$0.002187RSD$0.002198RSD$33,887RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.002285RSD$0.002285RSD$0.002285RSD$0.002285RSD$54,140RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.002285RSD$0.002285RSD$0.002285RSD$0.002285RSD$54,140RSD$0.00

Dobijte potpun pregled istorije cene za earl pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za earl – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za earl, kao i istorijski obim trgovanja za EARL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za earl, od početne cene za earl do najnovijih podataka o ceni za EARL. Naš alat za istoriju cene za EARL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije