Slika za EGL
EGLEAGLECOIN
RSD$0.006159
-0.03%
1D

EAGLECOIN (EGL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.006159RSD$0.006159RSD$0.006159RSD$0.006159RSD$178.21RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006159RSD$0.006159RSD$0.006159RSD$0.006159RSD$178.21RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006234RSD$0.006260RSD$0.006121RSD$0.006159RSD$178.43RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006302RSD$0.006383RSD$0.006200RSD$0.006234RSD$10,720RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006136RSD$0.006398RSD$0.006132RSD$0.006301RSD$4,044.75RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006089RSD$0.006193RSD$0.006057RSD$0.006131RSD$12,786RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006082RSD$0.006205RSD$0.006006RSD$0.006089RSD$4,786.02RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006181RSD$0.006221RSD$0.006082RSD$0.006082RSD$14,425RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006173RSD$0.006366RSD$0.006127RSD$0.006184RSD$40,780RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006699RSD$0.006814RSD$0.006067RSD$0.006173RSD$38,837RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007062RSD$0.007206RSD$0.006686RSD$0.006699RSD$55,113RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007433RSD$0.007478RSD$0.007007RSD$0.007062RSD$34,377RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007535RSD$0.007632RSD$0.007348RSD$0.007435RSD$21,011RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007790RSD$0.007851RSD$0.007535RSD$0.007535RSD$14,602RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.007601RSD$0.007804RSD$0.007581RSD$0.007772RSD$16,466RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.007835RSD$0.007840RSD$0.007574RSD$0.007601RSD$11,863RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.008038RSD$0.008038RSD$0.007715RSD$0.007835RSD$3,801.59RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.007482RSD$0.008121RSD$0.007469RSD$0.008038RSD$2,187.92RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007518RSD$0.007543RSD$0.007417RSD$0.007482RSD$1,629.67RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007150RSD$0.007519RSD$0.007119RSD$0.007519RSD$3,177.77RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007105RSD$0.007297RSD$0.007086RSD$0.007149RSD$2,835.59RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007206RSD$0.007245RSD$0.007075RSD$0.007105RSD$23,362RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007069RSD$0.007223RSD$0.006988RSD$0.007205RSD$28,626RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007265RSD$0.007364RSD$0.007069RSD$0.007069RSD$3,574.30RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.007221RSD$0.007386RSD$0.006951RSD$0.007271RSD$1,901.78RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.007456RSD$0.007618RSD$0.007207RSD$0.007221RSD$2,604.86RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.007407RSD$0.007521RSD$0.007384RSD$0.007456RSD$7,640.51RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.007291RSD$0.007410RSD$0.007159RSD$0.007407RSD$10,970RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.007418RSD$0.007521RSD$0.007269RSD$0.007291RSD$141,249RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.008802RSD$0.008951RSD$0.007383RSD$0.007420RSD$74,331RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.008689RSD$0.008852RSD$0.008548RSD$0.008810RSD$20,594RSD$0.00

Dobijte potpun pregled istorije cene za EAGLECOIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EAGLECOIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EAGLECOIN, kao i istorijski obim trgovanja za EGL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EAGLECOIN, od početne cene za EAGLECOIN do najnovijih podataka o ceni za EGL. Naš alat za istoriju cene za EGL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije