Slika za EGL
EGLEAGLECOIN
RSD$0.005155
-3.03%
1D

EAGLECOIN (EGL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.005302RSD$0.005302RSD$0.005302RSD$0.005302RSD$36.42RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005302RSD$0.005302RSD$0.005302RSD$0.005302RSD$36.42RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005260RSD$0.005321RSD$0.005199RSD$0.005302RSD$81.98RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005666RSD$0.005666RSD$0.005260RSD$0.005260RSD$90.88RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005666RSD$0.005666RSD$0.005666RSD$0.005666RSD$87.93RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005666RSD$0.005666RSD$0.005666RSD$0.005666RSD$87.93RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005666RSD$0.005666RSD$0.005666RSD$0.005666RSD$87.93RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005666RSD$0.005666RSD$0.005666RSD$0.005666RSD$87.93RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005706RSD$0.005733RSD$0.005636RSD$0.005666RSD$152.06RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005544RSD$0.005709RSD$0.005544RSD$0.005706RSD$2,495.16RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005544RSD$0.005544RSD$0.005544RSD$0.005544RSD$4,135.45RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005524RSD$0.005550RSD$0.005452RSD$0.005544RSD$4,134.25RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005603RSD$0.005692RSD$0.005476RSD$0.005521RSD$7,935.95RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005603RSD$0.005603RSD$0.005603RSD$0.005603RSD$6,408.45RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005539RSD$0.005679RSD$0.005492RSD$0.005603RSD$6,425.70RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005785RSD$0.005891RSD$0.005543RSD$0.005565RSD$4,847.48RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005722RSD$0.005900RSD$0.005690RSD$0.005785RSD$266.05RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006254RSD$0.006254RSD$0.005717RSD$0.005722RSD$10,564RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006254RSD$0.006254RSD$0.006254RSD$0.006254RSD$11,118RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006246RSD$0.006259RSD$0.005876RSD$0.006254RSD$10,991RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006308RSD$0.006562RSD$0.005971RSD$0.006237RSD$13,503RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006308RSD$0.006308RSD$0.006308RSD$0.006308RSD$182.53RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006308RSD$0.006308RSD$0.006308RSD$0.006308RSD$182.53RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006385RSD$0.006412RSD$0.006269RSD$0.006308RSD$182.75RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006455RSD$0.006538RSD$0.006350RSD$0.006385RSD$10,979RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006284RSD$0.006552RSD$0.006281RSD$0.006453RSD$4,142.64RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006237RSD$0.006343RSD$0.006204RSD$0.006279RSD$13,910RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006229RSD$0.006355RSD$0.006152RSD$0.006237RSD$4,901.85RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006331RSD$0.006371RSD$0.006229RSD$0.006229RSD$14,774RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006323RSD$0.006520RSD$0.006275RSD$0.006334RSD$41,767RSD$0.00

Dobijte potpun pregled istorije cene za EAGLECOIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EAGLECOIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EAGLECOIN, kao i istorijski obim trgovanja za EGL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EAGLECOIN, od početne cene za EAGLECOIN do najnovijih podataka o ceni za EGL. Naš alat za istoriju cene za EGL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije