logo
Slika za EAGLE
EAGLEEAGLE INU
RSD$0.0₁₁3524
1.38%
1D

EAGLE INU (EAGLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.0₁₁3568RSD$0.0₁₁3610RSD$0.0₁₁3472RSD$0.0₁₁3486RSD$1,953.94RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0₁₁3518RSD$0.0₁₁3594RSD$0.0₁₁3501RSD$0.0₁₁3568RSD$2,479.60RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₁₁3558RSD$0.0₁₁3600RSD$0.0₁₁3511RSD$0.0₁₁3516RSD$2,648.51RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₁₁3620RSD$0.0₁₁3648RSD$0.0₁₁3491RSD$0.0₁₁3558RSD$1,917.35RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₁₁3836RSD$0.0₁₁3844RSD$0.0₁₁3625RSD$0.0₁₁3625RSD$2,296.41RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₁₁3799RSD$0.0₁₁3928RSD$0.0₁₁3726RSD$0.0₁₁3836RSD$3,158.64RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₁₁3793RSD$0.0₁₁3867RSD$0.0₁₁3737RSD$0.0₁₁3799RSD$1,905.57RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₁₁3770RSD$0.0₁₁3816RSD$0.0₁₁3749RSD$0.0₁₁3793RSD$1,971.57RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₁₁3734RSD$0.0₁₁3795RSD$0.0₁₁3717RSD$0.0₁₁3768RSD$1,846.63RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₁₁3747RSD$0.0₁₁3760RSD$0.0₁₁3653RSD$0.0₁₁3734RSD$2,673.29RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₁₁3756RSD$0.0₁₁3844RSD$0.0₁₁3741RSD$0.0₁₁3747RSD$2,595.08RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₁₁3827RSD$0.0₁₁3839RSD$0.0₁₁3731RSD$0.0₁₁3755RSD$1,931.95RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₁₁3800RSD$0.0₁₁3879RSD$0.0₁₁3790RSD$0.0₁₁3827RSD$1,897.70RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₁₁3740RSD$0.0₁₁3803RSD$0.0₁₁3706RSD$0.0₁₁3800RSD$2,022.81RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₁₁3716RSD$0.0₁₁3760RSD$0.0₁₁3690RSD$0.0₁₁3741RSD$1,925.92RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₁₁3644RSD$0.0₁₁3721RSD$0.0₁₁3624RSD$0.0₁₁3716RSD$2,287.76RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₁₁3682RSD$0.0₁₁3729RSD$0.0₁₁3634RSD$0.0₁₁3644RSD$2,918.62RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₁₁3709RSD$0.0₁₁3764RSD$0.0₁₁3662RSD$0.0₁₁3678RSD$4,243.90RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₁3754RSD$0.0₁₁3781RSD$0.0₁₁3607RSD$0.0₁₁3709RSD$2,804.44RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₁3783RSD$0.0₁₁3802RSD$0.0₁₁3699RSD$0.0₁₁3753RSD$2,069.51RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₁3768RSD$0.0₁₁3810RSD$0.0₁₁3736RSD$0.0₁₁3783RSD$1,910.71RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₁3849RSD$0.0₁₁3857RSD$0.0₁₁3768RSD$0.0₁₁3768RSD$1,956.87RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₁3816RSD$0.0₁₁3865RSD$0.0₁₁3771RSD$0.0₁₁3847RSD$1,842.99RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₁3758RSD$0.0₁₁3851RSD$0.0₁₁3740RSD$0.0₁₁3816RSD$1,986.11RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₁3755RSD$0.0₁₁3794RSD$0.0₁₁3702RSD$0.0₁₁3758RSD$1,808.06RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₁3942RSD$0.0₁₁4018RSD$0.0₁₁3702RSD$0.0₁₁3755RSD$2,275.18RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₁3979RSD$0.0₁₁4001RSD$0.0₁₁3762RSD$0.0₁₁3950RSD$2,465.53RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₁4026RSD$0.0₁₁4038RSD$0.0₁₁3950RSD$0.0₁₁3978RSD$1,963.61RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₁4053RSD$0.0₁₁4072RSD$0.0₁₁4009RSD$0.0₁₁4026RSD$1,892.12RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₁4027RSD$0.0₁₁4055RSD$0.0₁₁3962RSD$0.0₁₁4053RSD$2,197.73RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₁3910RSD$0.0₁₁4117RSD$0.0₁₁3872RSD$0.0₁₁4027RSD$2,402.91RSD$0.00

Dobijte potpun pregled istorije cene za EAGLE INU pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EAGLE INU – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EAGLE INU, kao i istorijski obim trgovanja za EAGLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EAGLE INU, od početne cene za EAGLE INU do najnovijih podataka o ceni za EAGLE. Naš alat za istoriju cene za EAGLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije