logo
Slika za EAGLE
EAGLEEAGLE INU
RSD$0.0₁₁4074
3.80%
1D

EAGLE INU (EAGLE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.0₁₁3966RSD$0.0₁₁4027RSD$0.0₁₁3899RSD$0.0₁₁4004RSD$2,274.35RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₁3998RSD$0.0₁₁4038RSD$0.0₁₁3911RSD$0.0₁₁3966RSD$2,460.71RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₁3837RSD$0.0₁₁4058RSD$0.0₁₁3835RSD$0.0₁₁3997RSD$1,931.87RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₁3786RSD$0.0₁₁3850RSD$0.0₁₁3772RSD$0.0₁₁3834RSD$1,843.91RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₁3711RSD$0.0₁₁3820RSD$0.0₁₁3686RSD$0.0₁₁3786RSD$1,935.42RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₁3798RSD$0.0₁₁3819RSD$0.0₁₁3711RSD$0.0₁₁3711RSD$1,793.91RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₁3723RSD$0.0₁₁3895RSD$0.0₁₁3696RSD$0.0₁₁3800RSD$2,435.71RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₁3827RSD$0.0₁₁3940RSD$0.0₁₁3636RSD$0.0₁₁3723RSD$2,417.59RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₁3807RSD$0.0₁₁4011RSD$0.0₁₁3801RSD$0.0₁₁3827RSD$2,400.52RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₁3740RSD$0.0₁₁3835RSD$0.0₁₁3699RSD$0.0₁₁3807RSD$1,824.58RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₁3792RSD$0.0₁₁3830RSD$0.0₁₁3709RSD$0.0₁₁3741RSD$2,491.68RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₁3979RSD$0.0₁₁3983RSD$0.0₁₁3792RSD$0.0₁₁3792RSD$2,790.21RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₁3905RSD$0.0₁₁3993RSD$0.0₁₁3893RSD$0.0₁₁3971RSD$1,875.12RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₁3971RSD$0.0₁₁3973RSD$0.0₁₁3844RSD$0.0₁₁3905RSD$1,744.50RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₁₁4067RSD$0.0₁₁4067RSD$0.0₁₁3912RSD$0.0₁₁3971RSD$1,944.00RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₁₁3797RSD$0.0₁₁4117RSD$0.0₁₁3791RSD$0.0₁₁4067RSD$2,931.68RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₁₁3764RSD$0.0₁₁3821RSD$0.0₁₁3717RSD$0.0₁₁3797RSD$2,232.81RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₁₁3569RSD$0.0₁₁3764RSD$0.0₁₁3554RSD$0.0₁₁3764RSD$1,884.61RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₁₁3502RSD$0.0₁₁3602RSD$0.0₁₁3502RSD$0.0₁₁3569RSD$2,235.43RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₁₁3627RSD$0.0₁₁3648RSD$0.0₁₁3488RSD$0.0₁₁3502RSD$2,173.23RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₁₁3557RSD$0.0₁₁3633RSD$0.0₁₁3527RSD$0.0₁₁3626RSD$2,226.30RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₁₁3624RSD$0.0₁₁3679RSD$0.0₁₁3557RSD$0.0₁₁3557RSD$2,757.31RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₁₁3592RSD$0.0₁₁3684RSD$0.0₁₁3468RSD$0.0₁₁3627RSD$2,909.62RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₁₁3703RSD$0.0₁₁3789RSD$0.0₁₁3585RSD$0.0₁₁3592RSD$1,784.32RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₁₁3663RSD$0.0₁₁3732RSD$0.0₁₁3654RSD$0.0₁₁3703RSD$1,919.37RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₁₁3686RSD$0.0₁₁3701RSD$0.0₁₁3609RSD$0.0₁₁3663RSD$2,761.59RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₁₁3723RSD$0.0₁₁3778RSD$0.0₁₁3668RSD$0.0₁₁3686RSD$3,317.80RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₁₁3746RSD$0.0₁₁3750RSD$0.0₁₁3681RSD$0.0₁₁3724RSD$2,786.65RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₁₁3686RSD$0.0₁₁3768RSD$0.0₁₁3626RSD$0.0₁₁3750RSD$3,599.80RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₁₁3608RSD$0.0₁₁3766RSD$0.0₁₁3603RSD$0.0₁₁3686RSD$3,057.32RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₁₁3427RSD$0.0₁₁3639RSD$0.0₁₁3427RSD$0.0₁₁3608RSD$2,314.10RSD$0.00

Dobijte potpun pregled istorije cene za EAGLE INU pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za EAGLE INU – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za EAGLE INU, kao i istorijski obim trgovanja za EAGLE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za EAGLE INU, od početne cene za EAGLE INU do najnovijih podataka o ceni za EAGLE. Naš alat za istoriju cene za EAGLE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije