logo
Slika za EAI
EAIEagle AI
RSD$0.09854
-3.65%
1D

Eagle AI (EAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.1026RSD$0.1029RSD$0.1010RSD$0.1014RSD$18,008RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1013RSD$0.1028RSD$0.1012RSD$0.1026RSD$20,077RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1004RSD$0.1014RSD$0.1002RSD$0.1013RSD$1,167.95RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1039RSD$0.1039RSD$0.1003RSD$0.1004RSD$163,355RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1039RSD$0.1039RSD$0.1039RSD$0.1039RSD$165,043RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1037RSD$0.1048RSD$0.1035RSD$0.1039RSD$176,294RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1092RSD$0.1108RSD$0.1033RSD$0.1037RSD$91,225RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1097RSD$0.1117RSD$0.1085RSD$0.1092RSD$1,185.77RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1100RSD$0.1104RSD$0.1069RSD$0.1097RSD$3,468.00RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1101RSD$0.1111RSD$0.1091RSD$0.1100RSD$3,086.71RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1104RSD$0.1105RSD$0.1093RSD$0.1101RSD$746.36RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1101RSD$0.1111RSD$0.1095RSD$0.1104RSD$4,975.78RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1101RSD$0.1109RSD$0.1087RSD$0.1101RSD$10,060RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1146RSD$0.1162RSD$0.1086RSD$0.1101RSD$34,686RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1162RSD$0.1164RSD$0.1136RSD$0.1146RSD$6,143.91RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1103RSD$0.1163RSD$0.1101RSD$0.1161RSD$1,795.38RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1093RSD$0.1105RSD$0.1070RSD$0.1100RSD$21,936RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1074RSD$0.1097RSD$0.1067RSD$0.1093RSD$11,549RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1009RSD$0.1077RSD$0.1007RSD$0.1074RSD$130,330RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1011RSD$0.1013RSD$0.1004RSD$0.1009RSD$51,843RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1011RSD$0.1011RSD$0.1011RSD$0.1011RSD$1,512.17RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1033RSD$0.1033RSD$0.1009RSD$0.1011RSD$1,517.28RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1008RSD$0.1048RSD$0.1008RSD$0.1033RSD$39,069RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1011RSD$0.1023RSD$0.09833RSD$0.1008RSD$38,334RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1016RSD$0.1029RSD$0.1008RSD$0.1010RSD$31,838RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.09894RSD$0.1045RSD$0.09871RSD$0.1016RSD$9,650.78RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.09925RSD$0.1006RSD$0.09853RSD$0.09915RSD$25,574RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.09985RSD$0.1032RSD$0.09851RSD$0.09939RSD$6,648.06RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.09987RSD$0.1012RSD$0.09869RSD$0.09985RSD$1,309.99RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1011RSD$0.1012RSD$0.09813RSD$0.09967RSD$4,251.13RSD$0.00

Dobijte potpun pregled istorije cene za Eagle AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Eagle AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Eagle AI, kao i istorijski obim trgovanja za EAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Eagle AI, od početne cene za Eagle AI do najnovijih podataka o ceni za EAI. Naš alat za istoriju cene za EAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije