logo
Slika za EAI
EAIEagle AI
RSD$0.08519
1.36%
1D

Eagle AI (EAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.08442RSD$0.08515RSD$0.08362RSD$0.08513RSD$7,787.43RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.08774RSD$0.08774RSD$0.08425RSD$0.08442RSD$4,097.99RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.08774RSD$0.08774RSD$0.08774RSD$0.08774RSD$1,017.13RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.08774RSD$0.08774RSD$0.08774RSD$0.08774RSD$1,017.13RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.08731RSD$0.08790RSD$0.08725RSD$0.08774RSD$1,016.47RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.09053RSD$0.09057RSD$0.08686RSD$0.08729RSD$2,502.84RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.08981RSD$0.09161RSD$0.08939RSD$0.09057RSD$2,074.73RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.08826RSD$0.08984RSD$0.08732RSD$0.08981RSD$1,536.75RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.08763RSD$0.08945RSD$0.08763RSD$0.08826RSD$827.98RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.08813RSD$0.08873RSD$0.08627RSD$0.08767RSD$414.52RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.08706RSD$0.08848RSD$0.08706RSD$0.08816RSD$7,849.73RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.08706RSD$0.08706RSD$0.08706RSD$0.08706RSD$8,671.01RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.08862RSD$0.08865RSD$0.08706RSD$0.08706RSD$8,690.21RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.09198RSD$0.09222RSD$0.08861RSD$0.08862RSD$20,742RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.09216RSD$0.09355RSD$0.09143RSD$0.09198RSD$26,799RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.09485RSD$0.09556RSD$0.09234RSD$0.09234RSD$1,622.17RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.09370RSD$0.09485RSD$0.09333RSD$0.09485RSD$622.50RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.09284RSD$0.09389RSD$0.09284RSD$0.09369RSD$2,897.28RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.09199RSD$0.09340RSD$0.09196RSD$0.09289RSD$26,586RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.09752RSD$0.09779RSD$0.09048RSD$0.09199RSD$22,976RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1028RSD$0.1030RSD$0.09726RSD$0.09752RSD$20,202RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1039RSD$0.1042RSD$0.1023RSD$0.1028RSD$18,248RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1026RSD$0.1042RSD$0.1025RSD$0.1039RSD$20,343RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1017RSD$0.1028RSD$0.1016RSD$0.1026RSD$1,183.48RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1053RSD$0.1053RSD$0.1017RSD$0.1017RSD$165,527RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1053RSD$0.1053RSD$0.1053RSD$0.1053RSD$167,237RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1050RSD$0.1061RSD$0.1049RSD$0.1053RSD$178,637RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1106RSD$0.1123RSD$0.1047RSD$0.1050RSD$92,438RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1111RSD$0.1132RSD$0.1099RSD$0.1107RSD$1,201.54RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1115RSD$0.1118RSD$0.1083RSD$0.1111RSD$3,514.11RSD$0.00

Dobijte potpun pregled istorije cene za Eagle AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Eagle AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Eagle AI, kao i istorijski obim trgovanja za EAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Eagle AI, od početne cene za Eagle AI do najnovijih podataka o ceni za EAI. Naš alat za istoriju cene za EAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije