Slika za KAT
KATEager Cat
RSD$0.0₇5551
-3.06%
1D

Eager Cat (KAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.0₇5726RSD$0.0₇5726RSD$0.0₇5726RSD$0.0₇5726RSD$1,722.23RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₇5726RSD$0.0₇5726RSD$0.0₇5726RSD$0.0₇5726RSD$1,722.23RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₇5726RSD$0.0₇5726RSD$0.0₇5726RSD$0.0₇5726RSD$1,722.23RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₇5801RSD$0.0₇5801RSD$0.0₇5695RSD$0.0₇5726RSD$1,568.42RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₇5801RSD$0.0₇5801RSD$0.0₇5801RSD$0.0₇5801RSD$1,292.66RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇5828RSD$0.0₇5834RSD$0.0₇5791RSD$0.0₇5801RSD$1,294.53RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₇5787RSD$0.0₇5830RSD$0.0₇5719RSD$0.0₇5826RSD$1,411.60RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₇5748RSD$0.0₇5849RSD$0.0₇5720RSD$0.0₇5787RSD$1,723.76RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇5699RSD$0.0₇5800RSD$0.0₇5619RSD$0.0₇5748RSD$4,447.81RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇6013RSD$0.0₇6013RSD$0.0₇5626RSD$0.0₇5699RSD$973.00RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇6013RSD$0.0₇6013RSD$0.0₇6013RSD$0.0₇6013RSD$365.54RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇6050RSD$0.0₇6068RSD$0.0₇5996RSD$0.0₇6013RSD$365.74RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇6101RSD$0.0₇6128RSD$0.0₇6024RSD$0.0₇6050RSD$348.70RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇6093RSD$0.0₇6131RSD$0.0₇5976RSD$0.0₇6101RSD$2,489.71RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇5904RSD$0.0₇6139RSD$0.0₇5904RSD$0.0₇6093RSD$206.56RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇5904RSD$0.0₇5904RSD$0.0₇5904RSD$0.0₇5904RSD$188.10RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇5904RSD$0.0₇5904RSD$0.0₇5904RSD$0.0₇5904RSD$188.10RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇5904RSD$0.0₇5904RSD$0.0₇5904RSD$0.0₇5904RSD$188.10RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇5795RSD$0.0₇5942RSD$0.0₇5746RSD$0.0₇5904RSD$219.79RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇5959RSD$0.0₇6063RSD$0.0₇5799RSD$0.0₇5822RSD$639.86RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇5959RSD$0.0₇5959RSD$0.0₇5959RSD$0.0₇5959RSD$1,864.16RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇5959RSD$0.0₇5959RSD$0.0₇5959RSD$0.0₇5959RSD$1,864.16RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇5962RSD$0.0₇6151RSD$0.0₇5893RSD$0.0₇5959RSD$1,872.98RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇5958RSD$0.0₇6152RSD$0.0₇5604RSD$0.0₇5962RSD$1,848.65RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇6052RSD$0.0₇6296RSD$0.0₇5695RSD$0.0₇5948RSD$2,628.65RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇6129RSD$0.0₇6147RSD$0.0₇5908RSD$0.0₇6052RSD$5,344.91RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇5874RSD$0.0₇6165RSD$0.0₇5874RSD$0.0₇6129RSD$4,848.67RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇5818RSD$0.0₇5909RSD$0.0₇5722RSD$0.0₇5874RSD$2,157.73RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₇5835RSD$0.0₇5913RSD$0.0₇5743RSD$0.0₇5818RSD$5,173.36RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₇5622RSD$0.0₇5923RSD$0.0₇5619RSD$0.0₇5834RSD$5,194.27RSD$0.00

Dobijte potpun pregled istorije cene za Eager Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Eager Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Eager Cat, kao i istorijski obim trgovanja za KAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Eager Cat, od početne cene za Eager Cat do najnovijih podataka o ceni za KAT. Naš alat za istoriju cene za KAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije