Slika za KAT
KATEager Cat
RSD$0.0₇5341
-0.58%
1D

Eager Cat (KAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0₇5419RSD$0.0₇5454RSD$0.0₇5321RSD$0.0₇5322RSD$1,913.74RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₇5368RSD$0.0₇5542RSD$0.0₇5329RSD$0.0₇5422RSD$1,506.61RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₇5402RSD$0.0₇5674RSD$0.0₇5135RSD$0.0₇5368RSD$1,628.03RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₇5432RSD$0.0₇5673RSD$0.0₇5388RSD$0.0₇5406RSD$3,582.75RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇5354RSD$0.0₇5472RSD$0.0₇5287RSD$0.0₇5432RSD$1,131.97RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇5410RSD$0.0₇5464RSD$0.0₇5292RSD$0.0₇5355RSD$4,272.43RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇5598RSD$0.0₇5635RSD$0.0₇5410RSD$0.0₇5410RSD$1,739.36RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇5522RSD$0.0₇5624RSD$0.0₇5506RSD$0.0₇5586RSD$1,539.68RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₇5614RSD$0.0₇5617RSD$0.0₇5427RSD$0.0₇5522RSD$2,152.94RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₇5737RSD$0.0₇5737RSD$0.0₇5516RSD$0.0₇5614RSD$8,473.55RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₇5453RSD$0.0₇5826RSD$0.0₇5444RSD$0.0₇5737RSD$8,355.92RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₇5477RSD$0.0₇5495RSD$0.0₇5407RSD$0.0₇5453RSD$5,138.30RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₇5228RSD$0.0₇5478RSD$0.0₇5228RSD$0.0₇5478RSD$3,609.80RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₇5228RSD$0.0₇5228RSD$0.0₇5228RSD$0.0₇5228RSD$1,449.44RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₇5369RSD$0.0₇5369RSD$0.0₇5228RSD$0.0₇5228RSD$1,395.31RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₇5369RSD$0.0₇5369RSD$0.0₇5369RSD$0.0₇5369RSD$335.72RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₇5369RSD$0.0₇5369RSD$0.0₇5369RSD$0.0₇5369RSD$335.72RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₇5369RSD$0.0₇5369RSD$0.0₇5369RSD$0.0₇5369RSD$335.72RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₇5284RSD$0.0₇5409RSD$0.0₇5284RSD$0.0₇5369RSD$546.31RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₇5284RSD$0.0₇5284RSD$0.0₇5284RSD$0.0₇5284RSD$1,567.52RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₇5304RSD$0.0₇5326RSD$0.0₇5220RSD$0.0₇5284RSD$1,564.95RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₇5336RSD$0.0₇5442RSD$0.0₇5278RSD$0.0₇5304RSD$2,220.99RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₇5327RSD$0.0₇5346RSD$0.0₇5262RSD$0.0₇5338RSD$1,062.91RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₇5286RSD$0.0₇5357RSD$0.0₇5201RSD$0.0₇5331RSD$3,002.59RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₇5196RSD$0.0₇5368RSD$0.0₇5189RSD$0.0₇5286RSD$9,596.75RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₇4950RSD$0.0₇5214RSD$0.0₇4950RSD$0.0₇5196RSD$5,491.84RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₇4811RSD$0.0₇4960RSD$0.0₇4751RSD$0.0₇4950RSD$6,284.59RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₇4540RSD$0.0₇4823RSD$0.0₇4536RSD$0.0₇4810RSD$2,247.48RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₇4583RSD$0.0₇4583RSD$0.0₇4514RSD$0.0₇4540RSD$1,823.96RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₇4583RSD$0.0₇4583RSD$0.0₇4583RSD$0.0₇4583RSD$47.67RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₇4595RSD$0.0₇4597RSD$0.0₇4533RSD$0.0₇4583RSD$601.83RSD$0.00

Dobijte potpun pregled istorije cene za Eager Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Eager Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Eager Cat, kao i istorijski obim trgovanja za KAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Eager Cat, od početne cene za Eager Cat do najnovijih podataka o ceni za KAT. Naš alat za istoriju cene za KAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije