Slika za E4C
E4CE4C
RSD$0.008469
8.02%
1D

E4C (E4C) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.007876RSD$0.008365RSD$0.007621RSD$0.008155RSD$2,097.77RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007896RSD$0.008474RSD$0.007542RSD$0.007876RSD$3,693.63RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.008338RSD$0.008535RSD$0.007803RSD$0.007896RSD$2,323.45RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006584RSD$0.008754RSD$0.006446RSD$0.008321RSD$873.43RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007015RSD$0.007161RSD$0.006481RSD$0.006600RSD$1,226.06RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005881RSD$0.007015RSD$0.005881RSD$0.007015RSD$185.95RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005881RSD$0.005881RSD$0.005881RSD$0.005881RSD$111.40RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005868RSD$0.005980RSD$0.005863RSD$0.005881RSD$111.93RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006038RSD$0.006038RSD$0.005743RSD$0.005868RSD$109.45RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006038RSD$0.006038RSD$0.006038RSD$0.006038RSD$107.86RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006038RSD$0.006038RSD$0.006038RSD$0.006038RSD$107.86RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005933RSD$0.006318RSD$0.005922RSD$0.006038RSD$117.48RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006166RSD$0.006419RSD$0.005923RSD$0.005933RSD$98.80RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006201RSD$0.006453RSD$0.006087RSD$0.006187RSD$139.53RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006720RSD$0.006720RSD$0.005818RSD$0.006210RSD$1,627.24RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006720RSD$0.006720RSD$0.006720RSD$0.006720RSD$2,125.07RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.007045RSD$0.007058RSD$0.006608RSD$0.006720RSD$1,504.07RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006648RSD$0.007147RSD$0.006648RSD$0.007053RSD$42.16RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006648RSD$0.006648RSD$0.006648RSD$0.006648RSD$16.55RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006600RSD$0.006703RSD$0.006512RSD$0.006648RSD$19.65RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006425RSD$0.006770RSD$0.006425RSD$0.006608RSD$50.04RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006425RSD$0.006425RSD$0.006425RSD$0.006425RSD$67.98RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006283RSD$0.006489RSD$0.006051RSD$0.006425RSD$242.57RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006536RSD$0.006569RSD$0.006265RSD$0.006283RSD$113.22RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.006724RSD$0.006875RSD$0.006364RSD$0.006536RSD$165.36RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007319RSD$0.007319RSD$0.006608RSD$0.006652RSD$96.84RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.007023RSD$0.007352RSD$0.006988RSD$0.007319RSD$108.57RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.006633RSD$0.007023RSD$0.006633RSD$0.007023RSD$144.44RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.006966RSD$0.006966RSD$0.006441RSD$0.006633RSD$160.36RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.006966RSD$0.006966RSD$0.006966RSD$0.006966RSD$247.42RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.006966RSD$0.006966RSD$0.006966RSD$0.006966RSD$247.42RSD$0.00

Dobijte potpun pregled istorije cene za E4C pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za E4C – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za E4C, kao i istorijski obim trgovanja za E4C i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za E4C, od početne cene za E4C do najnovijih podataka o ceni za E4C. Naš alat za istoriju cene za E4C omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije