Slika za E4C
E4CE4C
RSD$0.006295
-0.18%
1D

E4C (E4C) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.006295RSD$0.006295RSD$0.006295RSD$0.006295RSD$66.61RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006156RSD$0.006358RSD$0.005928RSD$0.006295RSD$237.66RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006403RSD$0.006436RSD$0.006138RSD$0.006155RSD$110.93RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.006588RSD$0.006736RSD$0.006235RSD$0.006403RSD$162.01RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007171RSD$0.007171RSD$0.006474RSD$0.006517RSD$94.88RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.006881RSD$0.007203RSD$0.006847RSD$0.007171RSD$106.37RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.006499RSD$0.006881RSD$0.006499RSD$0.006881RSD$141.52RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.006825RSD$0.006825RSD$0.006311RSD$0.006499RSD$157.11RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.006825RSD$0.006825RSD$0.006825RSD$0.006825RSD$242.41RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.006825RSD$0.006825RSD$0.006825RSD$0.006825RSD$242.41RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.006825RSD$0.006825RSD$0.006825RSD$0.006825RSD$242.41RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.007034RSD$0.007148RSD$0.006719RSD$0.006825RSD$243.74RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.006416RSD$0.007239RSD$0.006416RSD$0.007052RSD$159.57RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.006416RSD$0.006416RSD$0.006416RSD$0.006416RSD$101.62RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.006192RSD$0.006543RSD$0.006192RSD$0.006416RSD$100.62RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.005745RSD$0.006647RSD$0.005685RSD$0.006221RSD$41.93RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.005899RSD$0.006076RSD$0.005686RSD$0.005730RSD$35.28RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.006036RSD$0.006053RSD$0.005871RSD$0.005937RSD$515.76RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.006002RSD$0.006163RSD$0.005756RSD$0.006045RSD$1,805.36RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.005733RSD$0.006072RSD$0.005674RSD$0.006002RSD$651.67RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.005708RSD$0.005847RSD$0.005589RSD$0.005719RSD$393.91RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.005708RSD$0.005708RSD$0.005708RSD$0.005708RSD$34.84RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.006117RSD$0.006150RSD$0.005708RSD$0.005708RSD$72.53RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.005728RSD$0.006147RSD$0.005304RSD$0.006105RSD$797.36RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.005779RSD$0.006056RSD$0.005583RSD$0.005740RSD$915.38RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.005424RSD$0.005963RSD$0.005424RSD$0.005779RSD$2,431.70RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.005424RSD$0.005424RSD$0.005424RSD$0.005424RSD$292.33RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.005771RSD$0.005771RSD$0.005373RSD$0.005424RSD$209.60RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.005771RSD$0.005771RSD$0.005771RSD$0.005771RSD$48.33RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.005759RSD$0.005839RSD$0.005696RSD$0.005771RSD$48.20RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.005409RSD$0.006070RSD$0.005409RSD$0.005769RSD$43.69RSD$0.00

Dobijte potpun pregled istorije cene za E4C pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za E4C – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za E4C, kao i istorijski obim trgovanja za E4C i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za E4C, od početne cene za E4C do najnovijih podataka o ceni za E4C. Naš alat za istoriju cene za E4C omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije