logo
Slika za EXRD
EXRDe-Radix
RSD$0.01429
-9.52%
1D

e-Radix (EXRD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.01459RSD$0.01573RSD$0.01401RSD$0.01401RSD$655,387RSD$18.01M
Oct 28, 2026Oct 29, 2026RSD$0.01508RSD$0.01589RSD$0.01459RSD$0.01459RSD$274,681RSD$18.88M
Oct 27, 2026Oct 28, 2026RSD$0.01709RSD$0.01709RSD$0.01508RSD$0.01508RSD$1.14MRSD$19.47M
Oct 26, 2026Oct 27, 2026RSD$0.04832RSD$0.04885RSD$0.01709RSD$0.01709RSD$503,135RSD$45.46M
Oct 25, 2026Oct 26, 2026RSD$0.04665RSD$0.04940RSD$0.04665RSD$0.04832RSD$2,349.21RSD$58.24M
Oct 24, 2026Oct 25, 2026RSD$0.04665RSD$0.04665RSD$0.04665RSD$0.04665RSD$3,635.78RSD$57.16M
Oct 23, 2026Oct 24, 2026RSD$0.04655RSD$0.04666RSD$0.04655RSD$0.04665RSD$18,435RSD$57.16M
Oct 22, 2026Oct 23, 2026RSD$0.04819RSD$0.04822RSD$0.04635RSD$0.04654RSD$1,167.28RSD$57.66M
Oct 21, 2026Oct 22, 2026RSD$0.04735RSD$0.04849RSD$0.04735RSD$0.04821RSD$1,039.40RSD$58.13M
Oct 20, 2026Oct 21, 2026RSD$0.04735RSD$0.04735RSD$0.04735RSD$0.04735RSD$1,096.66RSD$58.02M
Oct 19, 2026Oct 20, 2026RSD$0.04735RSD$0.04735RSD$0.04735RSD$0.04735RSD$1,096.66RSD$58.02M
Oct 18, 2026Oct 19, 2026RSD$0.04735RSD$0.04735RSD$0.04735RSD$0.04735RSD$1,096.66RSD$58.02M
Oct 17, 2026Oct 18, 2026RSD$0.04793RSD$0.04793RSD$0.04735RSD$0.04735RSD$696.33RSD$58.32M
Oct 16, 2026Oct 17, 2026RSD$0.04814RSD$0.04891RSD$0.04788RSD$0.04793RSD$46,268RSD$59.03M
Oct 15, 2026Oct 16, 2026RSD$0.04814RSD$0.04814RSD$0.04814RSD$0.04814RSD$80,627RSD$58.98M
Oct 14, 2026Oct 15, 2026RSD$0.04814RSD$0.04814RSD$0.04813RSD$0.04814RSD$81,928RSD$58.98M
Oct 13, 2026Oct 14, 2026RSD$0.04798RSD$0.04918RSD$0.04760RSD$0.04813RSD$13,471RSD$59.45M
Oct 12, 2026Oct 13, 2026RSD$0.04784RSD$0.05282RSD$0.04668RSD$0.04808RSD$615.85RSD$60.17M
Oct 11, 2026Oct 12, 2026RSD$0.04784RSD$0.04784RSD$0.04784RSD$0.04784RSD$5,119.56RSD$58.62M
Oct 10, 2026Oct 11, 2026RSD$0.04631RSD$0.04784RSD$0.04631RSD$0.04784RSD$165,673RSD$58.35M
Oct 9, 2026Oct 10, 2026RSD$0.04850RSD$0.04851RSD$0.04629RSD$0.04632RSD$265,481RSD$58.67M
Oct 8, 2026Oct 9, 2026RSD$0.04945RSD$0.04946RSD$0.04850RSD$0.04850RSD$51,478RSD$60.58M
Oct 7, 2026Oct 8, 2026RSD$0.04990RSD$0.04990RSD$0.04945RSD$0.04945RSD$15,450RSD$61.10M
Oct 6, 2026Oct 7, 2026RSD$0.05175RSD$0.05175RSD$0.04990RSD$0.04990RSD$22,290RSD$62.77M
Oct 5, 2026Oct 6, 2026RSD$0.05175RSD$0.05175RSD$0.05175RSD$0.05175RSD$31,400RSD$63.41M
Oct 4, 2026Oct 5, 2026RSD$0.05130RSD$0.05176RSD$0.05126RSD$0.05175RSD$135,476RSD$63.32M
Oct 3, 2026Oct 4, 2026RSD$0.05452RSD$0.05480RSD$0.05128RSD$0.05130RSD$631,016RSD$63.65M
Oct 2, 2026Oct 3, 2026RSD$0.05518RSD$0.05518RSD$0.05441RSD$0.05448RSD$127.59RSD$67.54M
Oct 1, 2026Oct 2, 2026RSD$0.05518RSD$0.05518RSD$0.05518RSD$0.05518RSD$0.5629RSD$67.61M
Sep 30, 2026Oct 1, 2026RSD$0.05447RSD$0.05518RSD$0.05425RSD$0.05518RSD$0.5595RSD$67.20M

Dobijte potpun pregled istorije cene za e-Radix pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za e-Radix – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za e-Radix, kao i istorijski obim trgovanja za EXRD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za e-Radix, od početne cene za e-Radix do najnovijih podataka o ceni za EXRD. Naš alat za istoriju cene za EXRD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije