Slika za EXRD
EXRDe-Radix
RSD$0.04604
-6.59%
1D

e-Radix (EXRD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.04918RSD$0.04919RSD$0.04823RSD$0.04823RSD$51,197RSD$60.25M
Oct 7, 2026Oct 8, 2026RSD$0.04963RSD$0.04963RSD$0.04918RSD$0.04918RSD$15,365RSD$60.76M
Oct 6, 2026Oct 7, 2026RSD$0.05147RSD$0.05147RSD$0.04963RSD$0.04963RSD$22,168RSD$62.43M
Oct 5, 2026Oct 6, 2026RSD$0.05147RSD$0.05147RSD$0.05147RSD$0.05147RSD$31,229RSD$63.07M
Oct 4, 2026Oct 5, 2026RSD$0.05102RSD$0.05148RSD$0.05098RSD$0.05147RSD$134,737RSD$62.98M
Oct 3, 2026Oct 4, 2026RSD$0.05422RSD$0.05450RSD$0.05100RSD$0.05102RSD$627,575RSD$63.30M
Oct 2, 2026Oct 3, 2026RSD$0.05488RSD$0.05488RSD$0.05411RSD$0.05418RSD$126.90RSD$67.17M
Oct 1, 2026Oct 2, 2026RSD$0.05488RSD$0.05488RSD$0.05488RSD$0.05488RSD$0.5598RSD$67.24M
Sep 30, 2026Oct 1, 2026RSD$0.05417RSD$0.05488RSD$0.05395RSD$0.05488RSD$0.5564RSD$66.84M
Sep 29, 2026Sep 30, 2026RSD$0.05532RSD$0.05532RSD$0.05421RSD$0.05421RSD$100,118RSD$67.52M
Sep 28, 2026Sep 29, 2026RSD$0.05532RSD$0.05532RSD$0.05532RSD$0.05532RSD$131,329RSD$67.78M
Sep 27, 2026Sep 28, 2026RSD$0.05343RSD$0.05532RSD$0.05258RSD$0.05532RSD$7,058.51RSD$65.30M
Sep 26, 2026Sep 27, 2026RSD$0.05519RSD$0.05519RSD$0.05310RSD$0.05343RSD$2,080.63RSD$67.26M
Sep 25, 2026Sep 26, 2026RSD$0.05519RSD$0.05519RSD$0.05518RSD$0.05519RSD$2,499.30RSD$67.62M
Sep 24, 2026Sep 25, 2026RSD$0.05525RSD$0.05525RSD$0.05514RSD$0.05519RSD$145,633RSD$67.65M
Sep 23, 2026Sep 24, 2026RSD$0.05663RSD$0.05663RSD$0.05525RSD$0.05525RSD$70,050RSD$68.96M
Sep 22, 2026Sep 23, 2026RSD$0.05643RSD$0.05667RSD$0.05642RSD$0.05662RSD$51,127RSD$69.31M
Sep 21, 2026Sep 22, 2026RSD$0.05762RSD$0.05776RSD$0.05569RSD$0.05642RSD$120,282RSD$69.68M
Sep 20, 2026Sep 21, 2026RSD$0.05744RSD$0.05794RSD$0.05744RSD$0.05762RSD$351,137RSD$70.60M
Sep 19, 2026Sep 20, 2026RSD$0.06817RSD$0.07553RSD$0.05744RSD$0.05744RSD$963,505RSD$81.75M
Sep 18, 2026Sep 19, 2026RSD$0.05894RSD$0.06822RSD$0.05894RSD$0.06822RSD$1.80MRSD$75.95M
Sep 17, 2026Sep 18, 2026RSD$0.05486RSD$0.06007RSD$0.05486RSD$0.05894RSD$467,904RSD$69.08M
Sep 16, 2026Sep 17, 2026RSD$0.05525RSD$0.05525RSD$0.05486RSD$0.05487RSD$165,381RSD$67.60M
Sep 15, 2026Sep 16, 2026RSD$0.05525RSD$0.05525RSD$0.05525RSD$0.05525RSD$208,265RSD$67.70M
Sep 14, 2026Sep 15, 2026RSD$0.05525RSD$0.05525RSD$0.05525RSD$0.05525RSD$208,864RSD$67.70M
Sep 13, 2026Sep 14, 2026RSD$0.05979RSD$0.05992RSD$0.05524RSD$0.05525RSD$156,809RSD$69.37M
Sep 12, 2026Sep 13, 2026RSD$0.06024RSD$0.06024RSD$0.05979RSD$0.05979RSD$77,051RSD$73.41M
Sep 11, 2026Sep 12, 2026RSD$0.06126RSD$0.06126RSD$0.06023RSD$0.06024RSD$33,424RSD$74.77M
Sep 10, 2026Sep 11, 2026RSD$0.06039RSD$0.06198RSD$0.06039RSD$0.06126RSD$42.70RSD$74.87M
Sep 9, 2026Sep 10, 2026RSD$0.06274RSD$0.06274RSD$0.06035RSD$0.06048RSD$46,531RSD$76.08M

Dobijte potpun pregled istorije cene za e-Radix pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za e-Radix – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za e-Radix, kao i istorijski obim trgovanja za EXRD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za e-Radix, od početne cene za e-Radix do najnovijih podataka o ceni za EXRD. Naš alat za istoriju cene za EXRD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije