Slika za EXRD
EXRDe-Radix
RSD$0.05365
-0.00%
1D

e-Radix (EXRD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.05806RSD$0.05819RSD$0.05365RSD$0.05366RSD$152,275RSD$67.37M
Sep 12, 2026Sep 13, 2026RSD$0.05850RSD$0.05850RSD$0.05806RSD$0.05806RSD$74,823RSD$71.29M
Sep 11, 2026Sep 12, 2026RSD$0.05949RSD$0.05949RSD$0.05849RSD$0.05850RSD$32,458RSD$72.61M
Sep 10, 2026Sep 11, 2026RSD$0.05864RSD$0.06019RSD$0.05864RSD$0.05949RSD$41.47RSD$72.71M
Sep 9, 2026Sep 10, 2026RSD$0.06093RSD$0.06093RSD$0.05861RSD$0.05873RSD$45,185RSD$73.88M
Sep 8, 2026Sep 9, 2026RSD$0.05944RSD$0.06117RSD$0.05944RSD$0.06092RSD$76,494RSD$73.80M
Sep 7, 2026Sep 8, 2026RSD$0.06034RSD$0.06035RSD$0.05944RSD$0.05944RSD$23,637RSD$73.70M
Sep 6, 2026Sep 7, 2026RSD$0.06043RSD$0.06043RSD$0.06022RSD$0.06034RSD$17,109RSD$73.94M
Sep 5, 2026Sep 6, 2026RSD$0.05996RSD$0.06043RSD$0.05995RSD$0.06043RSD$25,816RSD$73.82M
Sep 4, 2026Sep 5, 2026RSD$0.05932RSD$0.05996RSD$0.05931RSD$0.05996RSD$126,118RSD$72.93M
Sep 3, 2026Sep 4, 2026RSD$0.05898RSD$0.06064RSD$0.05898RSD$0.05932RSD$28,635RSD$72.82M
Sep 2, 2026Sep 3, 2026RSD$0.05887RSD$0.05900RSD$0.05801RSD$0.05899RSD$421,471RSD$71.98M
Sep 1, 2026Sep 2, 2026RSD$0.05982RSD$0.06290RSD$0.05885RSD$0.05887RSD$2.91MRSD$74.95M
Aug 31, 2026Sep 1, 2026RSD$0.08320RSD$0.08458RSD$0.05981RSD$0.05982RSD$35.41MRSD$100.44M
Aug 30, 2026Aug 31, 2026RSD$0.08815RSD$0.09009RSD$0.08318RSD$0.08318RSD$2.29MRSD$108.28M
Aug 29, 2026Aug 30, 2026RSD$0.09067RSD$0.09279RSD$0.08814RSD$0.08815RSD$442,531RSD$110.02M
Aug 28, 2026Aug 29, 2026RSD$0.09179RSD$0.09291RSD$0.09067RSD$0.09068RSD$263,346RSD$112.04M
Aug 27, 2026Aug 28, 2026RSD$0.09184RSD$0.09397RSD$0.09178RSD$0.09179RSD$80,865RSD$113.11M
Aug 26, 2026Aug 27, 2026RSD$0.09529RSD$0.09530RSD$0.09183RSD$0.09184RSD$128,743RSD$113.83M
Aug 25, 2026Aug 26, 2026RSD$0.09541RSD$0.09584RSD$0.09486RSD$0.09529RSD$121,120RSD$116.83M
Aug 24, 2026Aug 25, 2026RSD$0.09326RSD$0.09541RSD$0.09314RSD$0.09540RSD$78,339RSD$114.71M
Aug 23, 2026Aug 24, 2026RSD$0.09114RSD$0.09326RSD$0.09112RSD$0.09326RSD$192,559RSD$112.65M
Aug 22, 2026Aug 23, 2026RSD$0.09306RSD$0.09317RSD$0.09113RSD$0.09114RSD$179,113RSD$113.11M
Aug 21, 2026Aug 22, 2026RSD$0.09317RSD$0.09488RSD$0.09295RSD$0.09307RSD$485,525RSD$114.95M
Aug 20, 2026Aug 21, 2026RSD$0.09859RSD$0.09859RSD$0.09317RSD$0.09317RSD$638,500RSD$118.32M
Aug 19, 2026Aug 20, 2026RSD$0.1034RSD$0.1065RSD$0.09858RSD$0.09859RSD$766,414RSD$125.00M
Aug 18, 2026Aug 19, 2026RSD$0.08096RSD$0.1034RSD$0.08023RSD$0.1034RSD$1.00MRSD$103.17M
Aug 17, 2026Aug 18, 2026RSD$0.09508RSD$0.09508RSD$0.08018RSD$0.08096RSD$453,036RSD$109.95M
Aug 16, 2026Aug 17, 2026RSD$0.09730RSD$0.09873RSD$0.09507RSD$0.09507RSD$242,681RSD$118.76M
Aug 15, 2026Aug 16, 2026RSD$0.09396RSD$0.09730RSD$0.09375RSD$0.09729RSD$68,644RSD$115.89M
Aug 14, 2026Aug 15, 2026RSD$0.09567RSD$0.09568RSD$0.09395RSD$0.09396RSD$225,687RSD$115.99M

Dobijte potpun pregled istorije cene za e-Radix pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za e-Radix – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za e-Radix, kao i istorijski obim trgovanja za EXRD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za e-Radix, od početne cene za e-Radix do najnovijih podataka o ceni za EXRD. Naš alat za istoriju cene za EXRD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije