logo
Slika za EEUR
EEURe-Money
RSD$7.58
1.46%
1D

e-Money (EEUR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$7.50RSD$7.64RSD$7.42RSD$7.55RSD$6,914.39RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$7.52RSD$7.71RSD$7.34RSD$7.50RSD$11,269RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$8.00RSD$8.06RSD$7.35RSD$7.52RSD$16,791RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$8.10RSD$8.26RSD$7.87RSD$8.00RSD$7,648.81RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$7.86RSD$8.16RSD$7.85RSD$8.10RSD$5,962.04RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$7.76RSD$7.95RSD$7.73RSD$7.86RSD$5,737.84RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$7.41RSD$7.84RSD$7.27RSD$7.76RSD$51,695RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$7.90RSD$8.04RSD$7.38RSD$7.41RSD$19,889RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$7.79RSD$7.98RSD$7.57RSD$7.90RSD$9,400.51RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$7.71RSD$7.85RSD$7.59RSD$7.79RSD$13,055RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$7.53RSD$7.76RSD$7.29RSD$7.72RSD$9,559.22RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$7.53RSD$7.68RSD$7.40RSD$7.53RSD$15,099RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$6.98RSD$7.57RSD$6.96RSD$7.53RSD$5,998.31RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$6.77RSD$6.99RSD$6.71RSD$6.99RSD$6,466.85RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$6.70RSD$6.76RSD$6.54RSD$6.76RSD$5,698.92RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$6.99RSD$7.07RSD$6.65RSD$6.70RSD$7,369.37RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$6.99RSD$7.15RSD$6.89RSD$6.99RSD$5,646.25RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$7.05RSD$7.15RSD$6.97RSD$6.99RSD$7,493.28RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$7.10RSD$7.21RSD$7.01RSD$7.03RSD$13,414RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$7.50RSD$7.58RSD$7.06RSD$7.10RSD$11,848RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$7.70RSD$7.78RSD$7.37RSD$7.52RSD$31,411RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$7.83RSD$8.46RSD$7.60RSD$7.60RSD$34,586RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$7.27RSD$7.85RSD$7.24RSD$7.85RSD$12,974RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$7.20RSD$7.50RSD$7.12RSD$7.27RSD$5,605.27RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$7.02RSD$7.21RSD$7.02RSD$7.16RSD$1,846.61RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$6.84RSD$7.07RSD$6.84RSD$7.02RSD$2,706.97RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$6.84RSD$7.00RSD$6.73RSD$6.83RSD$5,381.80RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$6.60RSD$6.92RSD$6.58RSD$6.84RSD$2,765.45RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$6.67RSD$6.72RSD$6.58RSD$6.60RSD$3,701.17RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$6.72RSD$6.79RSD$6.63RSD$6.67RSD$2,964.16RSD$0.00

Dobijte potpun pregled istorije cene za e-Money pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za e-Money – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za e-Money, kao i istorijski obim trgovanja za EEUR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za e-Money, od početne cene za e-Money do najnovijih podataka o ceni za EEUR. Naš alat za istoriju cene za EEUR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije