logo
Slika za EEUR
EEURe-Money
RSD$8.37
0.41%
1D

e-Money (EEUR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$8.69RSD$8.82RSD$8.19RSD$8.30RSD$168,498RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$7.97RSD$9.26RSD$7.92RSD$8.59RSD$121,988RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$7.76RSD$8.31RSD$7.66RSD$7.96RSD$48,978RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$8.01RSD$8.01RSD$7.65RSD$7.76RSD$32,182RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$8.22RSD$8.28RSD$7.81RSD$8.01RSD$96,383RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$8.66RSD$8.76RSD$7.62RSD$8.22RSD$174,364RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$8.18RSD$8.92RSD$7.64RSD$8.70RSD$65,365RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$8.73RSD$8.94RSD$7.82RSD$8.18RSD$249,521RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$8.06RSD$9.23RSD$7.89RSD$8.71RSD$104,078RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$8.00RSD$8.33RSD$7.90RSD$8.06RSD$24,811RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$8.22RSD$8.24RSD$7.91RSD$7.99RSD$78,839RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$7.43RSD$8.23RSD$7.42RSD$8.22RSD$115,712RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$7.40RSD$7.69RSD$7.08RSD$7.44RSD$18,065RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$7.61RSD$7.63RSD$7.20RSD$7.40RSD$4,565.76RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$7.77RSD$7.78RSD$7.60RSD$7.61RSD$14,581RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$7.61RSD$7.84RSD$7.55RSD$7.77RSD$14,016RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$7.47RSD$7.72RSD$7.41RSD$7.61RSD$10,038RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$7.27RSD$7.52RSD$7.27RSD$7.47RSD$15,809RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$7.53RSD$7.72RSD$7.14RSD$7.27RSD$9,141.47RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$7.59RSD$7.75RSD$7.47RSD$7.53RSD$5,778.42RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$7.56RSD$7.70RSD$7.48RSD$7.60RSD$6,965.39RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$7.57RSD$7.77RSD$7.40RSD$7.55RSD$11,352RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$8.06RSD$8.12RSD$7.41RSD$7.57RSD$16,915RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$8.16RSD$8.32RSD$7.93RSD$8.06RSD$7,705.23RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$7.92RSD$8.22RSD$7.90RSD$8.16RSD$6,006.02RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$7.82RSD$8.01RSD$7.78RSD$7.92RSD$5,780.15RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$7.46RSD$7.89RSD$7.33RSD$7.82RSD$55,145RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$7.96RSD$8.09RSD$7.43RSD$7.46RSD$20,036RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$7.85RSD$8.03RSD$7.63RSD$7.96RSD$9,469.84RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$7.77RSD$7.91RSD$7.65RSD$7.85RSD$13,152RSD$0.00

Dobijte potpun pregled istorije cene za e-Money pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za e-Money – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za e-Money, kao i istorijski obim trgovanja za EEUR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za e-Money, od početne cene za e-Money do najnovijih podataka o ceni za EEUR. Naš alat za istoriju cene za EEUR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije