Slika za EFL
EFLe-Gulden
RSD$8.35
-1.77%
1D

e-Gulden (EFL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$8.43RSD$8.52RSD$8.39RSD$8.48RSD$93.90RSD$144.99M
Oct 27, 2026Oct 28, 2026RSD$8.35RSD$8.47RSD$8.29RSD$8.43RSD$113.99RSD$143.56M
Oct 26, 2026Oct 27, 2026RSD$8.39RSD$8.42RSD$8.29RSD$8.35RSD$95.52RSD$143.76M
Oct 25, 2026Oct 26, 2026RSD$8.39RSD$8.39RSD$8.39RSD$8.39RSD$84.86RSD$144.11M
Oct 24, 2026Oct 25, 2026RSD$8.46RSD$8.46RSD$8.26RSD$8.39RSD$84.90RSD$144.19M
Oct 23, 2026Oct 24, 2026RSD$8.48RSD$8.54RSD$8.39RSD$8.45RSD$86.25RSD$145.95M
Oct 22, 2026Oct 23, 2026RSD$8.06RSD$8.52RSD$7.81RSD$8.48RSD$352.93RSD$139.42M
Oct 21, 2026Oct 22, 2026RSD$7.95RSD$9.09RSD$7.92RSD$8.07RSD$292.80RSD$148.17M
Oct 20, 2026Oct 21, 2026RSD$9.06RSD$9.08RSD$7.80RSD$7.95RSD$80.28RSD$144.20M
Oct 19, 2026Oct 20, 2026RSD$7.94RSD$9.08RSD$7.92RSD$9.07RSD$1,114.54RSD$142.53M
Oct 18, 2026Oct 19, 2026RSD$8.06RSD$8.57RSD$7.82RSD$7.94RSD$564.82RSD$139.13M
Oct 17, 2026Oct 18, 2026RSD$8.55RSD$8.60RSD$8.01RSD$8.05RSD$282.05RSD$143.45M
Oct 16, 2026Oct 17, 2026RSD$8.55RSD$8.55RSD$8.55RSD$8.55RSD$501.01RSD$146.85M
Oct 15, 2026Oct 16, 2026RSD$8.60RSD$8.61RSD$8.42RSD$8.55RSD$500.66RSD$146.75M
Oct 14, 2026Oct 15, 2026RSD$8.75RSD$8.84RSD$8.57RSD$8.60RSD$510.20RSD$149.55M
Oct 13, 2026Oct 14, 2026RSD$9.62RSD$9.64RSD$8.75RSD$8.75RSD$244.94RSD$162.37M
Oct 12, 2026Oct 13, 2026RSD$9.62RSD$9.62RSD$9.62RSD$9.62RSD$185.52RSD$165.20M
Oct 11, 2026Oct 12, 2026RSD$9.52RSD$9.66RSD$9.50RSD$9.62RSD$184.35RSD$164.16M
Oct 10, 2026Oct 11, 2026RSD$8.70RSD$9.54RSD$8.69RSD$9.52RSD$113.26RSD$153.23M
Oct 9, 2026Oct 10, 2026RSD$8.60RSD$9.57RSD$8.59RSD$8.70RSD$88.74RSD$150.68M
Oct 8, 2026Oct 9, 2026RSD$9.64RSD$9.67RSD$8.60RSD$8.60RSD$87.70RSD$162.70M
Oct 7, 2026Oct 8, 2026RSD$9.01RSD$9.68RSD$8.72RSD$9.66RSD$84.25RSD$155.79M
Oct 6, 2026Oct 7, 2026RSD$9.02RSD$9.93RSD$8.96RSD$9.01RSD$26.56RSD$157.51M
Oct 5, 2026Oct 6, 2026RSD$8.93RSD$9.05RSD$8.93RSD$9.02RSD$490.97RSD$153.48M
Oct 4, 2026Oct 5, 2026RSD$8.93RSD$8.93RSD$8.93RSD$8.93RSD$529.51RSD$153.33M
Oct 3, 2026Oct 4, 2026RSD$8.90RSD$9.80RSD$8.89RSD$8.93RSD$539.77RSD$156.36M
Oct 2, 2026Oct 3, 2026RSD$8.21RSD$10.05RSD$8.18RSD$8.90RSD$348.49RSD$151.10M
Oct 1, 2026Oct 2, 2026RSD$9.24RSD$9.86RSD$8.18RSD$8.21RSD$232.55RSD$157.80M
Sep 30, 2026Oct 1, 2026RSD$8.01RSD$9.64RSD$7.95RSD$9.24RSD$158.44RSD$145.16M
Sep 29, 2026Sep 30, 2026RSD$8.00RSD$10.13RSD$7.94RSD$8.02RSD$1,055.01RSD$137.61M

Dobijte potpun pregled istorije cene za e-Gulden pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za e-Gulden – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za e-Gulden, kao i istorijski obim trgovanja za EFL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za e-Gulden, od početne cene za e-Gulden do najnovijih podataka o ceni za EFL. Naš alat za istoriju cene za EFL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije