Slika za EFL
EFLe-Gulden
RSD$8.93
0.54%
1D

e-Gulden (EFL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$8.86RSD$8.98RSD$8.86RSD$8.95RSD$486.99RSD$152.23M
Oct 4, 2026Oct 5, 2026RSD$8.86RSD$8.86RSD$8.86RSD$8.86RSD$525.22RSD$152.09M
Oct 3, 2026Oct 4, 2026RSD$8.83RSD$9.72RSD$8.82RSD$8.86RSD$535.39RSD$155.09M
Oct 2, 2026Oct 3, 2026RSD$8.15RSD$9.97RSD$8.12RSD$8.83RSD$345.67RSD$149.87M
Oct 1, 2026Oct 2, 2026RSD$9.16RSD$9.78RSD$8.12RSD$8.15RSD$230.66RSD$156.52M
Sep 30, 2026Oct 1, 2026RSD$7.95RSD$9.56RSD$7.89RSD$9.16RSD$157.16RSD$143.98M
Sep 29, 2026Sep 30, 2026RSD$7.94RSD$10.04RSD$7.87RSD$7.95RSD$1,046.45RSD$136.50M
Sep 28, 2026Sep 29, 2026RSD$8.03RSD$8.03RSD$7.87RSD$7.94RSD$1,126.67RSD$136.99M
Sep 27, 2026Sep 28, 2026RSD$8.02RSD$8.09RSD$8.01RSD$8.03RSD$157.06RSD$138.03M
Sep 26, 2026Sep 27, 2026RSD$7.99RSD$9.15RSD$7.96RSD$8.02RSD$15,903RSD$150.50M
Sep 25, 2026Sep 26, 2026RSD$11.01RSD$11.11RSD$7.93RSD$7.99RSD$12,135RSD$168.93M
Sep 24, 2026Sep 25, 2026RSD$11.45RSD$13.05RSD$8.98RSD$11.01RSD$17,995RSD$197.12M
Sep 23, 2026Sep 24, 2026RSD$8.28RSD$11.48RSD$8.20RSD$11.46RSD$23,439RSD$168.20M
Sep 22, 2026Sep 23, 2026RSD$10.75RSD$10.75RSD$8.06RSD$8.28RSD$22,125RSD$157.57M
Sep 21, 2026Sep 22, 2026RSD$15.78RSD$16.76RSD$8.70RSD$10.74RSD$6,453.92RSD$242.55M
Sep 20, 2026Sep 21, 2026RSD$15.96RSD$15.96RSD$8.72RSD$15.78RSD$9,098.82RSD$246.31M
Sep 19, 2026Sep 20, 2026RSD$8.11RSD$16.08RSD$8.10RSD$15.96RSD$11,561RSD$212.15M
Sep 18, 2026Sep 19, 2026RSD$7.66RSD$9.04RSD$7.65RSD$8.11RSD$3,777.95RSD$137.36M
Sep 17, 2026Sep 18, 2026RSD$8.28RSD$8.33RSD$7.64RSD$7.66RSD$1,097.79RSD$138.95M
Sep 16, 2026Sep 17, 2026RSD$7.66RSD$8.28RSD$7.64RSD$8.27RSD$84.21RSD$137.88M
Sep 15, 2026Sep 16, 2026RSD$7.91RSD$7.92RSD$7.61RSD$7.66RSD$91.59RSD$133.60M
Sep 14, 2026Sep 15, 2026RSD$8.82RSD$9.14RSD$7.91RSD$7.91RSD$96.24RSD$151.77M
Sep 13, 2026Sep 14, 2026RSD$7.83RSD$8.89RSD$7.59RSD$8.82RSD$3,160.05RSD$136.51M
Sep 12, 2026Sep 13, 2026RSD$9.21RSD$9.21RSD$7.81RSD$7.82RSD$1,597.40RSD$148.84M
Sep 11, 2026Sep 12, 2026RSD$9.11RSD$9.46RSD$9.11RSD$9.21RSD$80.83RSD$158.08M
Sep 10, 2026Sep 11, 2026RSD$9.72RSD$9.75RSD$9.11RSD$9.13RSD$949.18RSD$165.00M
Sep 9, 2026Sep 10, 2026RSD$9.74RSD$9.87RSD$9.68RSD$9.72RSD$942.39RSD$168.43M
Sep 8, 2026Sep 9, 2026RSD$9.91RSD$9.95RSD$9.65RSD$9.74RSD$1,364.06RSD$168.52M
Sep 7, 2026Sep 8, 2026RSD$10.07RSD$10.07RSD$9.86RSD$9.92RSD$4,081.14RSD$170.89M
Sep 6, 2026Sep 7, 2026RSD$9.11RSD$10.09RSD$7.88RSD$10.09RSD$586.36RSD$149.27M

Dobijte potpun pregled istorije cene za e-Gulden pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za e-Gulden – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za e-Gulden, kao i istorijski obim trgovanja za EFL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za e-Gulden, od početne cene za e-Gulden do najnovijih podataka o ceni za EFL. Naš alat za istoriju cene za EFL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije