Slika za EFL
EFLe-Gulden
RSD$7.99
6.17%
1D

e-Gulden (EFL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$7.68RSD$7.69RSD$7.39RSD$7.44RSD$88.91RSD$129.70M
Sep 14, 2026Sep 15, 2026RSD$8.56RSD$8.87RSD$7.68RSD$7.68RSD$93.43RSD$147.34M
Sep 13, 2026Sep 14, 2026RSD$7.60RSD$8.63RSD$7.37RSD$8.56RSD$3,067.75RSD$132.52M
Sep 12, 2026Sep 13, 2026RSD$8.94RSD$8.94RSD$7.58RSD$7.59RSD$1,550.74RSD$144.50M
Sep 11, 2026Sep 12, 2026RSD$8.85RSD$9.19RSD$8.85RSD$8.94RSD$78.47RSD$153.46M
Sep 10, 2026Sep 11, 2026RSD$9.44RSD$9.47RSD$8.85RSD$8.86RSD$921.46RSD$160.18M
Sep 9, 2026Sep 10, 2026RSD$9.46RSD$9.59RSD$9.40RSD$9.44RSD$914.87RSD$163.51M
Sep 8, 2026Sep 9, 2026RSD$9.62RSD$9.66RSD$9.37RSD$9.46RSD$1,324.21RSD$163.60M
Sep 7, 2026Sep 8, 2026RSD$9.77RSD$9.78RSD$9.58RSD$9.63RSD$3,961.94RSD$165.90M
Sep 6, 2026Sep 7, 2026RSD$8.84RSD$9.79RSD$7.65RSD$9.79RSD$569.23RSD$144.91M
Sep 5, 2026Sep 6, 2026RSD$8.80RSD$8.85RSD$8.78RSD$8.84RSD$80.92RSD$151.31M
Sep 4, 2026Sep 5, 2026RSD$8.15RSD$8.82RSD$7.91RSD$8.80RSD$13,302RSD$142.13M
Sep 3, 2026Sep 4, 2026RSD$7.44RSD$10.61RSD$7.42RSD$8.15RSD$18,870RSD$160.63M
Sep 2, 2026Sep 3, 2026RSD$9.42RSD$10.14RSD$7.42RSD$7.44RSD$5,455.51RSD$155.96M
Sep 1, 2026Sep 2, 2026RSD$7.49RSD$10.20RSD$7.45RSD$9.43RSD$3,135.16RSD$144.52M
Aug 31, 2026Sep 1, 2026RSD$7.39RSD$8.74RSD$7.37RSD$7.49RSD$5,453.87RSD$130.22M
Aug 30, 2026Aug 31, 2026RSD$7.61RSD$7.62RSD$7.36RSD$7.39RSD$10,311RSD$129.46M
Aug 29, 2026Aug 30, 2026RSD$7.88RSD$14.80RSD$7.55RSD$7.61RSD$11,938RSD$135.96M
Aug 28, 2026Aug 29, 2026RSD$15.30RSD$15.30RSD$7.84RSD$7.88RSD$2,811.55RSD$165.70M
Aug 27, 2026Aug 28, 2026RSD$11.93RSD$15.32RSD$11.87RSD$15.30RSD$15,180RSD$217.54M
Aug 26, 2026Aug 27, 2026RSD$15.13RSD$15.25RSD$7.87RSD$11.93RSD$24,141RSD$223.59M
Aug 25, 2026Aug 26, 2026RSD$9.99RSD$18.54RSD$9.98RSD$15.10RSD$20,717RSD$250.71M
Aug 24, 2026Aug 25, 2026RSD$8.03RSD$10.13RSD$7.93RSD$9.99RSD$759.79RSD$157.55M
Aug 23, 2026Aug 24, 2026RSD$7.89RSD$8.06RSD$7.75RSD$8.02RSD$2,705.08RSD$136.21M
Aug 22, 2026Aug 23, 2026RSD$9.53RSD$9.58RSD$7.77RSD$7.89RSD$4,561.98RSD$145.09M
Aug 21, 2026Aug 22, 2026RSD$9.63RSD$10.43RSD$9.31RSD$9.53RSD$2,843.22RSD$166.56M
Aug 20, 2026Aug 21, 2026RSD$7.66RSD$9.65RSD$7.61RSD$9.63RSD$786.45RSD$147.80M
Aug 19, 2026Aug 20, 2026RSD$6.95RSD$9.12RSD$6.89RSD$7.65RSD$1,053.45RSD$128.39M
Aug 18, 2026Aug 19, 2026RSD$9.74RSD$9.78RSD$6.82RSD$6.95RSD$817.50RSD$137.64M
Aug 17, 2026Aug 18, 2026RSD$6.44RSD$9.75RSD$6.43RSD$9.74RSD$8,261.56RSD$126.58M
Aug 16, 2026Aug 17, 2026RSD$12.07RSD$12.08RSD$6.39RSD$6.44RSD$6,291.36RSD$156.22M

Dobijte potpun pregled istorije cene za e-Gulden pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za e-Gulden – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za e-Gulden, kao i istorijski obim trgovanja za EFL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za e-Gulden, od početne cene za e-Gulden do najnovijih podataka o ceni za EFL. Naš alat za istoriju cene za EFL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije