logo
Slika za EDAS
EDASE.D.A.S Token
RSD$0.003848
-4.24%
1D

E.D.A.S Token (EDAS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.004041RSD$0.004041RSD$0.003839RSD$0.003848RSD$1,771.25RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004041RSD$0.004041RSD$0.004041RSD$0.004041RSD$2,594.27RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004041RSD$0.004041RSD$0.004041RSD$0.004041RSD$2,594.27RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004041RSD$0.004041RSD$0.004041RSD$0.004041RSD$2,594.27RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004041RSD$0.004041RSD$0.004041RSD$0.004041RSD$2,594.27RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003904RSD$0.004100RSD$0.003841RSD$0.004041RSD$2,411.26RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003904RSD$0.003904RSD$0.003904RSD$0.003904RSD$176.95RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003904RSD$0.003904RSD$0.003904RSD$0.003904RSD$176.95RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003904RSD$0.003904RSD$0.003904RSD$0.003904RSD$176.95RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003904RSD$0.003904RSD$0.003904RSD$0.003904RSD$176.95RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003869RSD$0.003926RSD$0.003869RSD$0.003904RSD$176.72RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003222RSD$0.003873RSD$0.003222RSD$0.003869RSD$476.12RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003222RSD$0.003222RSD$0.003222RSD$0.003222RSD$805.41RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003222RSD$0.003222RSD$0.003222RSD$0.003222RSD$805.41RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003222RSD$0.003222RSD$0.003222RSD$0.003222RSD$805.41RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003222RSD$0.003222RSD$0.003222RSD$0.003222RSD$805.41RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003212RSD$0.003250RSD$0.003210RSD$0.003222RSD$806.48RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003484RSD$0.003484RSD$0.003212RSD$0.003212RSD$102.73RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003484RSD$0.003484RSD$0.003484RSD$0.003484RSD$17.42RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003484RSD$0.003484RSD$0.003484RSD$0.003484RSD$17.42RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003484RSD$0.003484RSD$0.003484RSD$0.003484RSD$17.42RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003484RSD$0.003484RSD$0.003484RSD$0.003484RSD$17.42RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003484RSD$0.003484RSD$0.003484RSD$0.003484RSD$17.42RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003375RSD$0.003484RSD$0.003375RSD$0.003484RSD$17.50RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003459RSD$0.003488RSD$0.003369RSD$0.003375RSD$26.62RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003518RSD$0.003518RSD$0.003442RSD$0.003459RSD$17.46RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003518RSD$0.003518RSD$0.003518RSD$0.003518RSD$17.56RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003383RSD$0.003526RSD$0.003350RSD$0.003518RSD$26.88RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003511RSD$0.003511RSD$0.003337RSD$0.003383RSD$2,223.10RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003511RSD$0.003511RSD$0.003511RSD$0.003511RSD$8,493.29RSD$0.00

Dobijte potpun pregled istorije cene za E.D.A.S Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za E.D.A.S Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za E.D.A.S Token, kao i istorijski obim trgovanja za EDAS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za E.D.A.S Token, od početne cene za E.D.A.S Token do najnovijih podataka o ceni za EDAS. Naš alat za istoriju cene za EDAS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije