Slika za E
EE
RSD$0.004917
-0.52%
1D

E (E) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.004948RSD$0.004960RSD$0.004910RSD$0.004917RSD$8,467.93RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004960RSD$0.004961RSD$0.004936RSD$0.004948RSD$12,754RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004966RSD$0.004989RSD$0.004945RSD$0.004960RSD$16,634RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004990RSD$0.005003RSD$0.004965RSD$0.004967RSD$6,899.76RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004996RSD$0.005006RSD$0.004988RSD$0.004990RSD$7,240.18RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005027RSD$0.005028RSD$0.004996RSD$0.004997RSD$8,439.97RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005054RSD$0.005056RSD$0.005026RSD$0.005027RSD$8,213.83RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005089RSD$0.005106RSD$0.005054RSD$0.005054RSD$16,753RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005123RSD$0.005124RSD$0.005088RSD$0.005089RSD$8,734.85RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005143RSD$0.005146RSD$0.005120RSD$0.005123RSD$6,422.54RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005161RSD$0.005161RSD$0.005144RSD$0.005144RSD$33,398RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004891RSD$0.005163RSD$0.004890RSD$0.005161RSD$46,524RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004882RSD$0.004895RSD$0.004881RSD$0.004891RSD$14,067RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004866RSD$0.004883RSD$0.004842RSD$0.004882RSD$11,982RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004919RSD$0.004919RSD$0.004865RSD$0.004866RSD$16,283RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005095RSD$0.005096RSD$0.004918RSD$0.004919RSD$38,522RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005055RSD$0.005096RSD$0.005053RSD$0.005095RSD$11,276RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005065RSD$0.005097RSD$0.005054RSD$0.005055RSD$6,343.12RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005086RSD$0.005087RSD$0.005064RSD$0.005065RSD$3,200.64RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005064RSD$0.005086RSD$0.005053RSD$0.005086RSD$2,789.45RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005064RSD$0.005064RSD$0.005064RSD$0.005064RSD$730.75RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005065RSD$0.005065RSD$0.005064RSD$0.005064RSD$730.74RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005066RSD$0.005066RSD$0.005063RSD$0.005065RSD$1,935.29RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005091RSD$0.005092RSD$0.005065RSD$0.005065RSD$1,310.16RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005095RSD$0.005105RSD$0.005090RSD$0.005091RSD$309.35RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005062RSD$0.005102RSD$0.005062RSD$0.005095RSD$4,713.79RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005054RSD$0.005101RSD$0.005054RSD$0.005062RSD$16,443RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005126RSD$0.005148RSD$0.005038RSD$0.005055RSD$34,469RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005189RSD$0.005191RSD$0.005124RSD$0.005126RSD$40,688RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005207RSD$0.005207RSD$0.005065RSD$0.005189RSD$63,331RSD$0.00

Dobijte potpun pregled istorije cene za E pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za E – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za E, kao i istorijski obim trgovanja za E i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za E, od početne cene za E do najnovijih podataka o ceni za E. Naš alat za istoriju cene za E omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije