Slika za E
EE
RSD$0.005406
0.39%
1D

E (E) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.005406RSD$0.005407RSD$0.005404RSD$0.005406RSD$38,167RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005613RSD$0.005613RSD$0.005404RSD$0.005406RSD$81,475RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005777RSD$0.005779RSD$0.005612RSD$0.005613RSD$27,589RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005899RSD$0.005899RSD$0.005777RSD$0.005777RSD$34,554RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006086RSD$0.006088RSD$0.005897RSD$0.005898RSD$226,884RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005844RSD$0.006258RSD$0.005840RSD$0.006086RSD$571,669RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005695RSD$0.005992RSD$0.005694RSD$0.005844RSD$139,360RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005693RSD$0.005735RSD$0.005691RSD$0.005695RSD$11,309RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005634RSD$0.005726RSD$0.005632RSD$0.005694RSD$23,833RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005616RSD$0.005641RSD$0.005588RSD$0.005633RSD$10,637RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005586RSD$0.005617RSD$0.005573RSD$0.005616RSD$4,963.21RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005592RSD$0.005592RSD$0.005582RSD$0.005586RSD$11,561RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005706RSD$0.005707RSD$0.005588RSD$0.005592RSD$18,031RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005683RSD$0.005706RSD$0.005681RSD$0.005705RSD$20,389RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005915RSD$0.005915RSD$0.005682RSD$0.005683RSD$116,125RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.006364RSD$0.006364RSD$0.005905RSD$0.005915RSD$248,575RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.006322RSD$0.006364RSD$0.006264RSD$0.006364RSD$17,140RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.006259RSD$0.006352RSD$0.006254RSD$0.006322RSD$39,516RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.006554RSD$0.006562RSD$0.006259RSD$0.006259RSD$32,702RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.006630RSD$0.006630RSD$0.006520RSD$0.006554RSD$36,259RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.006654RSD$0.006676RSD$0.006627RSD$0.006630RSD$26,228RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.006531RSD$0.006675RSD$0.006517RSD$0.006655RSD$94,849RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.005799RSD$0.006533RSD$0.005780RSD$0.006531RSD$73,224RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.005924RSD$0.005925RSD$0.005797RSD$0.005799RSD$86,848RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.006314RSD$0.006387RSD$0.005916RSD$0.005924RSD$70,671RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.006278RSD$0.006419RSD$0.006246RSD$0.006314RSD$68,617RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.006711RSD$0.006744RSD$0.006278RSD$0.006278RSD$52,572RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.006905RSD$0.006937RSD$0.006694RSD$0.006711RSD$95,025RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.006753RSD$0.006905RSD$0.006752RSD$0.006905RSD$81,239RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.006975RSD$0.006977RSD$0.006753RSD$0.006753RSD$32,795RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.006801RSD$0.007016RSD$0.006801RSD$0.006975RSD$87,351RSD$0.00

Dobijte potpun pregled istorije cene za E pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za E – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za E, kao i istorijski obim trgovanja za E i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za E, od početne cene za E do najnovijih podataka o ceni za E. Naš alat za istoriju cene za E omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije