Slika za E
EE
RSD$0.005045
0.56%
1D

E (E) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.005045RSD$0.005045RSD$0.005045RSD$0.005045RSD$727.97RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005045RSD$0.005046RSD$0.005045RSD$0.005045RSD$727.96RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005047RSD$0.005047RSD$0.005044RSD$0.005045RSD$1,927.93RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005072RSD$0.005073RSD$0.005046RSD$0.005046RSD$1,305.18RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005076RSD$0.005085RSD$0.005071RSD$0.005072RSD$308.17RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005042RSD$0.005083RSD$0.005042RSD$0.005076RSD$4,695.86RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005035RSD$0.005082RSD$0.005035RSD$0.005042RSD$16,381RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005106RSD$0.005128RSD$0.005019RSD$0.005035RSD$34,338RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005170RSD$0.005171RSD$0.005105RSD$0.005107RSD$40,643RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005187RSD$0.005187RSD$0.005046RSD$0.005169RSD$63,091RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005008RSD$0.005189RSD$0.005007RSD$0.005187RSD$56,871RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005233RSD$0.005234RSD$0.004975RSD$0.005009RSD$48,257RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005285RSD$0.005335RSD$0.005233RSD$0.005233RSD$10,328RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005570RSD$0.005570RSD$0.005283RSD$0.005285RSD$830.46RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005570RSD$0.005570RSD$0.005570RSD$0.005570RSD$703.94RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005571RSD$0.005571RSD$0.005569RSD$0.005570RSD$1,104.78RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005583RSD$0.005615RSD$0.005568RSD$0.005571RSD$11,467RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005685RSD$0.005686RSD$0.005581RSD$0.005583RSD$22,918RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005612RSD$0.005710RSD$0.005609RSD$0.005685RSD$20,559RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005561RSD$0.005612RSD$0.005561RSD$0.005612RSD$32,316RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005561RSD$0.005561RSD$0.005561RSD$0.005561RSD$36,960RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005561RSD$0.005562RSD$0.005560RSD$0.005561RSD$39,265RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005774RSD$0.005775RSD$0.005559RSD$0.005561RSD$83,819RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005944RSD$0.005945RSD$0.005773RSD$0.005774RSD$28,383RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006068RSD$0.006069RSD$0.005944RSD$0.005944RSD$35,548RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006261RSD$0.006263RSD$0.006067RSD$0.006068RSD$233,410RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006012RSD$0.006438RSD$0.006008RSD$0.006261RSD$588,114RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005858RSD$0.006164RSD$0.005858RSD$0.006012RSD$143,369RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005857RSD$0.005900RSD$0.005855RSD$0.005859RSD$11,635RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005796RSD$0.005891RSD$0.005794RSD$0.005858RSD$24,518RSD$0.00

Dobijte potpun pregled istorije cene za E pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za E – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za E, kao i istorijski obim trgovanja za E i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za E, od početne cene za E do najnovijih podataka o ceni za E. Naš alat za istoriju cene za E omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije