Slika za DYP
DYPDypius
RSD$0.01845
-0.18%
1D

Dypius (DYP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.01845RSD$0.01845RSD$0.01845RSD$0.01845RSD$8.21RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01845RSD$0.01845RSD$0.01845RSD$0.01845RSD$8.21RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01845RSD$0.01845RSD$0.01845RSD$0.01845RSD$8.21RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01845RSD$0.01845RSD$0.01845RSD$0.01845RSD$8.21RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01845RSD$0.01845RSD$0.01845RSD$0.01845RSD$8.21RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01845RSD$0.01845RSD$0.01845RSD$0.01845RSD$8.21RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01845RSD$0.01845RSD$0.01845RSD$0.01845RSD$8.21RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01845RSD$0.01845RSD$0.01845RSD$0.01845RSD$8.21RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01826RSD$0.01853RSD$0.01826RSD$0.01845RSD$8.20RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01922RSD$0.01922RSD$0.01823RSD$0.01826RSD$962.32RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01922RSD$0.01922RSD$0.01922RSD$0.01922RSD$993.10RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01922RSD$0.01922RSD$0.01922RSD$0.01922RSD$993.10RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01869RSD$0.01945RSD$0.01869RSD$0.01922RSD$987.94RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01746RSD$0.01869RSD$0.01746RSD$0.01869RSD$2,240.40RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01746RSD$0.01746RSD$0.01746RSD$0.01746RSD$2,315.43RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01746RSD$0.01746RSD$0.01746RSD$0.01746RSD$2,315.43RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01746RSD$0.01746RSD$0.01746RSD$0.01746RSD$2,315.43RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01746RSD$0.01746RSD$0.01746RSD$0.01746RSD$2,315.43RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01746RSD$0.01746RSD$0.01746RSD$0.01746RSD$2,315.43RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01746RSD$0.01746RSD$0.01746RSD$0.01746RSD$2,315.43RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01746RSD$0.01746RSD$0.01746RSD$0.01746RSD$2,315.43RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01746RSD$0.01746RSD$0.01746RSD$0.01746RSD$2,315.43RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01746RSD$0.01746RSD$0.01746RSD$0.01746RSD$2,315.43RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.01746RSD$0.01746RSD$0.01746RSD$0.01746RSD$2,315.43RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.01704RSD$0.01746RSD$0.01678RSD$0.01746RSD$2,294.92RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.01749RSD$0.02114RSD$0.01672RSD$0.01703RSD$1,873.77RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.01749RSD$0.01749RSD$0.01749RSD$0.01749RSD$949.33RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.01749RSD$0.01749RSD$0.01749RSD$0.01749RSD$949.33RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.01732RSD$0.01751RSD$0.01732RSD$0.01749RSD$947.99RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.01736RSD$0.01736RSD$0.01728RSD$0.01732RSD$1,075.91RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.01753RSD$0.01753RSD$0.01736RSD$0.01736RSD$1,119.82RSD$0.00

Dobijte potpun pregled istorije cene za Dypius pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dypius – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dypius, kao i istorijski obim trgovanja za DYP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dypius, od početne cene za Dypius do najnovijih podataka o ceni za DYP. Naš alat za istoriju cene za DYP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije