Slika za DYOR
DYORDYOR Token
RSD$0.0001877
0.00%
1D

DYOR Token (DYOR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 8, 2026Nov 9, 2026RSD$0.0001877RSD$0.0001877RSD$0.0001877RSD$0.0001877RSD$505.35RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0001875RSD$0.0001877RSD$0.0001875RSD$0.0001877RSD$505.34RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0001857RSD$0.0001883RSD$0.0001857RSD$0.0001875RSD$452.86RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0001935RSD$0.0001945RSD$0.0001854RSD$0.0001857RSD$5,924.08RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0001927RSD$0.0001939RSD$0.0001896RSD$0.0001935RSD$1,723.99RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0001927RSD$0.0001927RSD$0.0001927RSD$0.0001927RSD$109.10RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0001927RSD$0.0001927RSD$0.0001927RSD$0.0001927RSD$109.10RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0001905RSD$0.0001931RSD$0.0001896RSD$0.0001927RSD$110.58RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0001894RSD$0.0001917RSD$0.0001894RSD$0.0001905RSD$305.58RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0001931RSD$0.0001946RSD$0.0001862RSD$0.0001894RSD$269.10RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0002049RSD$0.0002053RSD$0.0001933RSD$0.0001933RSD$360.83RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0002029RSD$0.0002107RSD$0.0001999RSD$0.0002049RSD$638.34RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0001980RSD$0.0002064RSD$0.0001980RSD$0.0002029RSD$337.23RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0001980RSD$0.0001980RSD$0.0001980RSD$0.0001980RSD$1.78RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0001980RSD$0.0001980RSD$0.0001980RSD$0.0001980RSD$1.78RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0001999RSD$0.0002006RSD$0.0001980RSD$0.0001980RSD$344.22RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0001981RSD$0.0002031RSD$0.0001981RSD$0.0001999RSD$984.37RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0001983RSD$0.0001983RSD$0.0001967RSD$0.0001980RSD$807.97RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0001983RSD$0.0001983RSD$0.0001983RSD$0.0001983RSD$1,012.15RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0001983RSD$0.0001983RSD$0.0001983RSD$0.0001983RSD$1,012.15RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0001956RSD$0.0001983RSD$0.0001947RSD$0.0001983RSD$1,067.99RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0001938RSD$0.0001961RSD$0.0001908RSD$0.0001956RSD$1,740.71RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0001962RSD$0.0001987RSD$0.0001932RSD$0.0001938RSD$878.51RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0002009RSD$0.0002009RSD$0.0001951RSD$0.0001960RSD$162.03RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0002009RSD$0.0002009RSD$0.0002009RSD$0.0002009RSD$233.26RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0002009RSD$0.0002009RSD$0.0002009RSD$0.0002009RSD$233.26RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0002031RSD$0.0002031RSD$0.0002001RSD$0.0002009RSD$375.50RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0002031RSD$0.0002031RSD$0.0002031RSD$0.0002031RSD$772.05RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0002031RSD$0.0002031RSD$0.0002031RSD$0.0002031RSD$772.05RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0002019RSD$0.0002052RSD$0.0002009RSD$0.0002031RSD$771.43RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0002006RSD$0.0002037RSD$0.0001978RSD$0.0002019RSD$766.89RSD$0.00

Dobijte potpun pregled istorije cene za DYOR Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DYOR Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DYOR Token, kao i istorijski obim trgovanja za DYOR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DYOR Token, od početne cene za DYOR Token do najnovijih podataka o ceni za DYOR. Naš alat za istoriju cene za DYOR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije