Slika za DYOR
DYORDYOR Token
RSD$0.0₆9778
-1.94%
1D

DYOR Token (DYOR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.0₅1034RSD$0.0₅1034RSD$0.0₆9765RSD$0.0₆9805RSD$2,401.51RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅1034RSD$0.0₅1034RSD$0.0₅1034RSD$0.0₅1034RSD$199.79RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅1034RSD$0.0₅1034RSD$0.0₅1034RSD$0.0₅1034RSD$199.79RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅1034RSD$0.0₅1034RSD$0.0₅1034RSD$0.0₅1034RSD$199.79RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅1034RSD$0.0₅1034RSD$0.0₅1034RSD$0.0₅1034RSD$199.79RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅1030RSD$0.0₅1035RSD$0.0₅1030RSD$0.0₅1034RSD$199.74RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅1021RSD$0.0₅1033RSD$0.0₅1021RSD$0.0₅1030RSD$1,202.31RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅1021RSD$0.0₅1021RSD$0.0₅1021RSD$0.0₅1021RSD$2,756.78RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅1021RSD$0.0₅1021RSD$0.0₅1021RSD$0.0₅1021RSD$2,756.78RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅1027RSD$0.0₅1030RSD$0.0₆9981RSD$0.0₅1021RSD$2,792.93RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅1031RSD$0.0₅1035RSD$0.0₅1018RSD$0.0₅1027RSD$2,798.22RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅1031RSD$0.0₅1031RSD$0.0₅1031RSD$0.0₅1031RSD$2,783.28RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅1028RSD$0.0₅1031RSD$0.0₅1024RSD$0.0₅1031RSD$2,779.40RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅1027RSD$0.0₅1034RSD$0.0₅1013RSD$0.0₅1028RSD$1,607.38RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₆9198RSD$0.0₅1028RSD$0.0₆9198RSD$0.0₅1027RSD$934.81RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₆9198RSD$0.0₆9198RSD$0.0₆9198RSD$0.0₆9198RSD$959.68RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₆9198RSD$0.0₆9198RSD$0.0₆9198RSD$0.0₆9198RSD$959.68RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₆9198RSD$0.0₆9198RSD$0.0₆9198RSD$0.0₆9198RSD$959.68RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₆9198RSD$0.0₆9198RSD$0.0₆9198RSD$0.0₆9198RSD$959.68RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₆9198RSD$0.0₆9198RSD$0.0₆9198RSD$0.0₆9198RSD$959.68RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₆9198RSD$0.0₆9198RSD$0.0₆9198RSD$0.0₆9198RSD$959.68RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₆9239RSD$0.0₆9326RSD$0.0₆9151RSD$0.0₆9198RSD$961.95RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₆9597RSD$0.0₆9597RSD$0.0₆9222RSD$0.0₆9240RSD$1,452.33RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₆9511RSD$0.0₆9597RSD$0.0₆9511RSD$0.0₆9597RSD$1,472.86RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₆9708RSD$0.0₆9726RSD$0.0₆9511RSD$0.0₆9511RSD$1,476.65RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₆9456RSD$0.0₆9742RSD$0.0₆9456RSD$0.0₆9699RSD$1,060.60RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₆9456RSD$0.0₆9456RSD$0.0₆9456RSD$0.0₆9456RSD$818.58RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₆9456RSD$0.0₆9456RSD$0.0₆9456RSD$0.0₆9456RSD$818.58RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₆9456RSD$0.0₆9456RSD$0.0₆9456RSD$0.0₆9456RSD$818.58RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₆9456RSD$0.0₆9456RSD$0.0₆9456RSD$0.0₆9456RSD$818.58RSD$0.00

Dobijte potpun pregled istorije cene za DYOR Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DYOR Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DYOR Token, kao i istorijski obim trgovanja za DYOR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DYOR Token, od početne cene za DYOR Token do najnovijih podataka o ceni za DYOR. Naš alat za istoriju cene za DYOR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije