Slika za DYOR
DYORDYOR Token
RSD$0.0₆9800
-5.25%
1D

DYOR Token (DYOR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.0₅1032RSD$0.0₅1032RSD$0.0₆9746RSD$0.0₆9786RSD$2,396.86RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅1032RSD$0.0₅1032RSD$0.0₅1032RSD$0.0₅1032RSD$199.40RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅1032RSD$0.0₅1032RSD$0.0₅1032RSD$0.0₅1032RSD$199.40RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅1032RSD$0.0₅1032RSD$0.0₅1032RSD$0.0₅1032RSD$199.40RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅1032RSD$0.0₅1032RSD$0.0₅1032RSD$0.0₅1032RSD$199.40RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅1028RSD$0.0₅1033RSD$0.0₅1028RSD$0.0₅1032RSD$199.35RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅1019RSD$0.0₅1031RSD$0.0₅1019RSD$0.0₅1028RSD$1,199.98RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅1019RSD$0.0₅1019RSD$0.0₅1019RSD$0.0₅1019RSD$2,751.44RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅1019RSD$0.0₅1019RSD$0.0₅1019RSD$0.0₅1019RSD$2,751.44RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅1025RSD$0.0₅1028RSD$0.0₆9961RSD$0.0₅1019RSD$2,787.52RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅1029RSD$0.0₅1033RSD$0.0₅1016RSD$0.0₅1025RSD$2,792.80RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅1029RSD$0.0₅1029RSD$0.0₅1029RSD$0.0₅1029RSD$2,777.88RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅1026RSD$0.0₅1029RSD$0.0₅1022RSD$0.0₅1029RSD$2,774.01RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅1025RSD$0.0₅1032RSD$0.0₅1011RSD$0.0₅1026RSD$1,604.27RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₆9181RSD$0.0₅1026RSD$0.0₆9181RSD$0.0₅1025RSD$933.00RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₆9181RSD$0.0₆9181RSD$0.0₆9181RSD$0.0₆9181RSD$957.82RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₆9181RSD$0.0₆9181RSD$0.0₆9181RSD$0.0₆9181RSD$957.82RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₆9181RSD$0.0₆9181RSD$0.0₆9181RSD$0.0₆9181RSD$957.82RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₆9181RSD$0.0₆9181RSD$0.0₆9181RSD$0.0₆9181RSD$957.82RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₆9181RSD$0.0₆9181RSD$0.0₆9181RSD$0.0₆9181RSD$957.82RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₆9181RSD$0.0₆9181RSD$0.0₆9181RSD$0.0₆9181RSD$957.82RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₆9221RSD$0.0₆9308RSD$0.0₆9133RSD$0.0₆9181RSD$960.09RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₆9578RSD$0.0₆9578RSD$0.0₆9204RSD$0.0₆9222RSD$1,449.51RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₆9493RSD$0.0₆9578RSD$0.0₆9493RSD$0.0₆9578RSD$1,470.01RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₆9689RSD$0.0₆9707RSD$0.0₆9493RSD$0.0₆9493RSD$1,473.78RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₆9438RSD$0.0₆9723RSD$0.0₆9438RSD$0.0₆9680RSD$1,058.54RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₆9438RSD$0.0₆9438RSD$0.0₆9438RSD$0.0₆9438RSD$817.00RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₆9438RSD$0.0₆9438RSD$0.0₆9438RSD$0.0₆9438RSD$817.00RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₆9438RSD$0.0₆9438RSD$0.0₆9438RSD$0.0₆9438RSD$817.00RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₆9438RSD$0.0₆9438RSD$0.0₆9438RSD$0.0₆9438RSD$817.00RSD$0.00

Dobijte potpun pregled istorije cene za DYOR Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DYOR Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DYOR Token, kao i istorijski obim trgovanja za DYOR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DYOR Token, od početne cene za DYOR Token do najnovijih podataka o ceni za DYOR. Naš alat za istoriju cene za DYOR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije