Slika za DNX
DNXDynex
RSD$0.1368
-7.88%
1D

Dynex (DNX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.1523RSD$0.1523RSD$0.1326RSD$0.1355RSD$2.11MRSD$14.09M
Sep 13, 2026Sep 14, 2026RSD$0.1645RSD$0.1706RSD$0.1474RSD$0.1523RSD$2.00MRSD$15.10M
Sep 12, 2026Sep 13, 2026RSD$0.1702RSD$0.1759RSD$0.1479RSD$0.1645RSD$2.24MRSD$16.00M
Sep 11, 2026Sep 12, 2026RSD$0.2146RSD$0.2917RSD$0.1625RSD$0.1702RSD$2.62MRSD$19.59M
Sep 10, 2026Sep 11, 2026RSD$0.1423RSD$0.2722RSD$0.1384RSD$0.2146RSD$1.11MRSD$16.61M
Sep 9, 2026Sep 10, 2026RSD$0.1365RSD$0.1423RSD$0.1329RSD$0.1423RSD$940,979RSD$13.26M
Sep 8, 2026Sep 9, 2026RSD$0.1436RSD$0.1465RSD$0.1338RSD$0.1365RSD$1.77MRSD$13.51M
Sep 7, 2026Sep 8, 2026RSD$0.1480RSD$0.1555RSD$0.1394RSD$0.1436RSD$1.49MRSD$14.09M
Sep 6, 2026Sep 7, 2026RSD$0.1687RSD$0.1712RSD$0.1422RSD$0.1481RSD$1.85MRSD$14.90M
Sep 5, 2026Sep 6, 2026RSD$0.1789RSD$0.1789RSD$0.1537RSD$0.1687RSD$1.63MRSD$16.24M
Sep 4, 2026Sep 5, 2026RSD$0.1744RSD$0.1826RSD$0.1518RSD$0.1789RSD$1.21MRSD$17.00M
Sep 3, 2026Sep 4, 2026RSD$0.1699RSD$0.1858RSD$0.1444RSD$0.1744RSD$920,020RSD$16.04M
Sep 2, 2026Sep 3, 2026RSD$0.1453RSD$0.1700RSD$0.1420RSD$0.1699RSD$1.41MRSD$15.12M
Sep 1, 2026Sep 2, 2026RSD$0.1921RSD$0.2264RSD$0.1318RSD$0.1455RSD$3.04MRSD$15.51M
Aug 31, 2026Sep 1, 2026RSD$0.1511RSD$0.2022RSD$0.1511RSD$0.1921RSD$4.26MRSD$16.80M
Aug 30, 2026Aug 31, 2026RSD$0.2104RSD$0.2188RSD$0.1402RSD$0.1598RSD$2.43MRSD$19.91M
Aug 29, 2026Aug 30, 2026RSD$0.2289RSD$0.2392RSD$0.2024RSD$0.2104RSD$1.66MRSD$21.84M
Aug 28, 2026Aug 29, 2026RSD$0.2606RSD$0.2619RSD$0.2101RSD$0.2289RSD$1.76MRSD$23.64M
Aug 27, 2026Aug 28, 2026RSD$0.2865RSD$0.3006RSD$0.2463RSD$0.2606RSD$2.57MRSD$26.03M
Aug 26, 2026Aug 27, 2026RSD$0.3099RSD$0.3337RSD$0.2882RSD$0.2915RSD$516,604RSD$30.69M
Aug 25, 2026Aug 26, 2026RSD$0.3066RSD$0.3332RSD$0.2908RSD$0.3099RSD$486,581RSD$29.42M
Aug 24, 2026Aug 25, 2026RSD$0.3337RSD$0.3409RSD$0.2961RSD$0.3066RSD$619,690RSD$31.00M
Aug 23, 2026Aug 24, 2026RSD$0.3408RSD$0.3528RSD$0.3066RSD$0.3337RSD$750,811RSD$32.39M
Aug 22, 2026Aug 23, 2026RSD$0.2987RSD$0.3436RSD$0.2937RSD$0.3408RSD$595,428RSD$30.18M
Aug 21, 2026Aug 22, 2026RSD$0.2767RSD$0.3133RSD$0.2766RSD$0.2987RSD$455,784RSD$28.68M
Aug 20, 2026Aug 21, 2026RSD$0.2624RSD$0.3015RSD$0.2535RSD$0.2767RSD$338,867RSD$26.17M
Aug 19, 2026Aug 20, 2026RSD$0.2642RSD$0.2717RSD$0.2531RSD$0.2624RSD$958,812RSD$25.23M
Aug 18, 2026Aug 19, 2026RSD$0.3071RSD$0.3073RSD$0.2410RSD$0.2642RSD$1.18MRSD$27.04M
Aug 17, 2026Aug 18, 2026RSD$0.2672RSD$0.3078RSD$0.2672RSD$0.3071RSD$954,231RSD$27.60M
Aug 16, 2026Aug 17, 2026RSD$0.2546RSD$0.2804RSD$0.2338RSD$0.2672RSD$1.56MRSD$24.63M
Aug 15, 2026Aug 16, 2026RSD$0.2655RSD$0.2815RSD$0.2400RSD$0.2532RSD$2.01MRSD$25.47M

Dobijte potpun pregled istorije cene za Dynex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dynex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dynex, kao i istorijski obim trgovanja za DNX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dynex, od početne cene za Dynex do najnovijih podataka o ceni za DNX. Naš alat za istoriju cene za DNX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije