Slika za DNX
DNXDynex
RSD$0.1157
8.24%
1D

Dynex (DNX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.1081RSD$0.1158RSD$0.1054RSD$0.1158RSD$969,826RSD$10.52M
Oct 27, 2026Oct 28, 2026RSD$0.1072RSD$0.1097RSD$0.1059RSD$0.1080RSD$1.35MRSD$10.47M
Oct 26, 2026Oct 27, 2026RSD$0.1093RSD$0.1282RSD$0.1064RSD$0.1072RSD$1.17MRSD$10.82M
Oct 25, 2026Oct 26, 2026RSD$0.1095RSD$0.1116RSD$0.1060RSD$0.1093RSD$1.16MRSD$10.54M
Oct 24, 2026Oct 25, 2026RSD$0.1163RSD$0.1183RSD$0.1075RSD$0.1095RSD$2.29MRSD$10.83M
Oct 23, 2026Oct 24, 2026RSD$0.1093RSD$0.1216RSD$0.1059RSD$0.1163RSD$1.15MRSD$10.82M
Oct 22, 2026Oct 23, 2026RSD$0.1070RSD$0.1129RSD$0.1056RSD$0.1061RSD$1.22MRSD$10.54M
Oct 21, 2026Oct 22, 2026RSD$0.1121RSD$0.1136RSD$0.1048RSD$0.1070RSD$1.91MRSD$10.68M
Oct 20, 2026Oct 21, 2026RSD$0.1442RSD$0.1450RSD$0.1106RSD$0.1121RSD$2.26MRSD$11.88M
Oct 19, 2026Oct 20, 2026RSD$0.1271RSD$0.1304RSD$0.1136RSD$0.1304RSD$1.72MRSD$11.85M
Oct 18, 2026Oct 19, 2026RSD$0.1133RSD$0.1359RSD$0.1064RSD$0.1271RSD$1.43MRSD$11.14M
Oct 17, 2026Oct 18, 2026RSD$0.1163RSD$0.1210RSD$0.1113RSD$0.1133RSD$1.32MRSD$11.15M
Oct 16, 2026Oct 17, 2026RSD$0.1209RSD$0.1215RSD$0.1138RSD$0.1163RSD$1.04MRSD$11.43M
Oct 15, 2026Oct 16, 2026RSD$0.1216RSD$0.1241RSD$0.1139RSD$0.1209RSD$1.35MRSD$11.71M
Oct 14, 2026Oct 15, 2026RSD$0.1367RSD$0.1409RSD$0.1116RSD$0.1211RSD$2.41MRSD$11.86M
Oct 13, 2026Oct 14, 2026RSD$0.1198RSD$0.2032RSD$0.1165RSD$0.1329RSD$2.79MRSD$13.30M
Oct 12, 2026Oct 13, 2026RSD$0.1345RSD$0.1346RSD$0.1096RSD$0.1200RSD$1.23MRSD$11.49M
Oct 11, 2026Oct 12, 2026RSD$0.1115RSD$0.1345RSD$0.1104RSD$0.1345RSD$1.13MRSD$11.63M
Oct 10, 2026Oct 11, 2026RSD$0.1221RSD$0.1221RSD$0.1087RSD$0.1115RSD$1.48MRSD$11.48M
Oct 9, 2026Oct 10, 2026RSD$0.1093RSD$0.1292RSD$0.1075RSD$0.1221RSD$1.43MRSD$11.39M
Oct 8, 2026Oct 9, 2026RSD$0.1118RSD$0.1137RSD$0.1054RSD$0.1093RSD$1.40MRSD$10.62M
Oct 7, 2026Oct 8, 2026RSD$0.1224RSD$0.1298RSD$0.1085RSD$0.1118RSD$1.61MRSD$11.21M
Oct 6, 2026Oct 7, 2026RSD$0.1188RSD$0.1315RSD$0.1089RSD$0.1224RSD$2.74MRSD$11.66M
Oct 5, 2026Oct 6, 2026RSD$0.1405RSD$0.1450RSD$0.1161RSD$0.1204RSD$2.07MRSD$12.81M
Oct 4, 2026Oct 5, 2026RSD$0.1393RSD$0.1528RSD$0.1286RSD$0.1405RSD$1.88MRSD$13.44M
Oct 3, 2026Oct 4, 2026RSD$0.1799RSD$0.1900RSD$0.1335RSD$0.1393RSD$1.87MRSD$14.92M
Oct 2, 2026Oct 3, 2026RSD$0.1938RSD$0.1998RSD$0.1361RSD$0.1799RSD$3.88MRSD$16.52M
Oct 1, 2026Oct 2, 2026RSD$0.1600RSD$0.1999RSD$0.1073RSD$0.1941RSD$6.10MRSD$13.96M
Sep 30, 2026Oct 1, 2026RSD$0.09890RSD$0.1601RSD$0.09586RSD$0.1600RSD$1.70MRSD$11.21M
Sep 29, 2026Sep 30, 2026RSD$0.1092RSD$0.1092RSD$0.09598RSD$0.09903RSD$1.94MRSD$9.78M

Dobijte potpun pregled istorije cene za Dynex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dynex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dynex, kao i istorijski obim trgovanja za DNX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dynex, od početne cene za Dynex do najnovijih podataka o ceni za DNX. Naš alat za istoriju cene za DNX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije