Slika za DNX
DNXDynex
RSD$0.1163
-17.35%
1D

Dynex (DNX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.1385RSD$0.1518RSD$0.1278RSD$0.1396RSD$1.86MRSD$13.35M
Oct 3, 2026Oct 4, 2026RSD$0.1788RSD$0.1888RSD$0.1327RSD$0.1384RSD$1.86MRSD$14.82M
Oct 2, 2026Oct 3, 2026RSD$0.1926RSD$0.1985RSD$0.1352RSD$0.1788RSD$3.85MRSD$16.41M
Oct 1, 2026Oct 2, 2026RSD$0.1589RSD$0.1986RSD$0.1066RSD$0.1929RSD$6.07MRSD$13.87M
Sep 30, 2026Oct 1, 2026RSD$0.09826RSD$0.1591RSD$0.09524RSD$0.1589RSD$1.69MRSD$11.14M
Sep 29, 2026Sep 30, 2026RSD$0.1085RSD$0.1085RSD$0.09536RSD$0.09840RSD$1.93MRSD$9.72M
Sep 28, 2026Sep 29, 2026RSD$0.1083RSD$0.1085RSD$0.09779RSD$0.1085RSD$1.90MRSD$10.03M
Sep 27, 2026Sep 28, 2026RSD$0.1079RSD$0.1099RSD$0.1062RSD$0.1083RSD$1.01MRSD$10.45M
Sep 26, 2026Sep 27, 2026RSD$0.1087RSD$0.1098RSD$0.1073RSD$0.1079RSD$1.50MRSD$10.48M
Sep 25, 2026Sep 26, 2026RSD$0.1082RSD$0.1162RSD$0.1080RSD$0.1087RSD$2.18MRSD$10.84M
Sep 24, 2026Sep 25, 2026RSD$0.1063RSD$0.1730RSD$0.1063RSD$0.1082RSD$2.78MRSD$12.07M
Sep 23, 2026Sep 24, 2026RSD$0.1115RSD$0.1183RSD$0.1049RSD$0.1063RSD$2.52MRSD$10.66M
Sep 22, 2026Sep 23, 2026RSD$0.1256RSD$0.1323RSD$0.1048RSD$0.1110RSD$2.47MRSD$11.04M
Sep 21, 2026Sep 22, 2026RSD$0.1136RSD$0.1257RSD$0.1047RSD$0.1256RSD$2.33MRSD$11.12M
Sep 20, 2026Sep 21, 2026RSD$0.1225RSD$0.1353RSD$0.1099RSD$0.1136RSD$2.42MRSD$11.53M
Sep 19, 2026Sep 20, 2026RSD$0.1505RSD$0.1765RSD$0.1181RSD$0.1225RSD$1.45MRSD$13.46M
Sep 18, 2026Sep 19, 2026RSD$0.1311RSD$0.1673RSD$0.1311RSD$0.1505RSD$421,381RSD$13.96M
Sep 17, 2026Sep 18, 2026RSD$0.1171RSD$0.1360RSD$0.1171RSD$0.1311RSD$1.73MRSD$12.45M
Sep 16, 2026Sep 17, 2026RSD$0.1378RSD$0.1408RSD$0.1092RSD$0.1171RSD$2.10MRSD$12.17M
Sep 15, 2026Sep 16, 2026RSD$0.1403RSD$0.1439RSD$0.1206RSD$0.1378RSD$1.98MRSD$13.22M
Sep 14, 2026Sep 15, 2026RSD$0.1577RSD$0.1577RSD$0.1373RSD$0.1403RSD$2.19MRSD$14.58M
Sep 13, 2026Sep 14, 2026RSD$0.1703RSD$0.1766RSD$0.1527RSD$0.1577RSD$2.07MRSD$15.64M
Sep 12, 2026Sep 13, 2026RSD$0.1762RSD$0.1822RSD$0.1531RSD$0.1703RSD$2.32MRSD$16.57M
Sep 11, 2026Sep 12, 2026RSD$0.2222RSD$0.3021RSD$0.1682RSD$0.1762RSD$2.71MRSD$20.28M
Sep 10, 2026Sep 11, 2026RSD$0.1473RSD$0.2818RSD$0.1433RSD$0.2222RSD$1.14MRSD$17.20M
Sep 9, 2026Sep 10, 2026RSD$0.1413RSD$0.1473RSD$0.1376RSD$0.1473RSD$974,229RSD$13.73M
Sep 8, 2026Sep 9, 2026RSD$0.1487RSD$0.1517RSD$0.1385RSD$0.1413RSD$1.84MRSD$13.98M
Sep 7, 2026Sep 8, 2026RSD$0.1533RSD$0.1610RSD$0.1443RSD$0.1487RSD$1.54MRSD$14.59M
Sep 6, 2026Sep 7, 2026RSD$0.1747RSD$0.1772RSD$0.1473RSD$0.1533RSD$1.91MRSD$15.42M
Sep 5, 2026Sep 6, 2026RSD$0.1852RSD$0.1852RSD$0.1591RSD$0.1747RSD$1.69MRSD$16.81M

Dobijte potpun pregled istorije cene za Dynex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dynex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dynex, kao i istorijski obim trgovanja za DNX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dynex, od početne cene za Dynex do najnovijih podataka o ceni za DNX. Naš alat za istoriju cene za DNX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije