Slika za DNX
DNXDynex
RSD$0.1157
10.30%
1D

Dynex (DNX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.1080RSD$0.1157RSD$0.1054RSD$0.1157RSD$969,433RSD$10.52M
Oct 27, 2026Oct 28, 2026RSD$0.1071RSD$0.1096RSD$0.1058RSD$0.1080RSD$1.35MRSD$10.47M
Oct 26, 2026Oct 27, 2026RSD$0.1092RSD$0.1281RSD$0.1064RSD$0.1071RSD$1.17MRSD$10.81M
Oct 25, 2026Oct 26, 2026RSD$0.1095RSD$0.1115RSD$0.1059RSD$0.1092RSD$1.16MRSD$10.54M
Oct 24, 2026Oct 25, 2026RSD$0.1162RSD$0.1182RSD$0.1074RSD$0.1095RSD$2.29MRSD$10.83M
Oct 23, 2026Oct 24, 2026RSD$0.1092RSD$0.1216RSD$0.1059RSD$0.1162RSD$1.14MRSD$10.82M
Oct 22, 2026Oct 23, 2026RSD$0.1069RSD$0.1129RSD$0.1055RSD$0.1060RSD$1.22MRSD$10.54M
Oct 21, 2026Oct 22, 2026RSD$0.1121RSD$0.1135RSD$0.1047RSD$0.1069RSD$1.91MRSD$10.68M
Oct 20, 2026Oct 21, 2026RSD$0.1442RSD$0.1450RSD$0.1106RSD$0.1121RSD$2.26MRSD$11.87M
Oct 19, 2026Oct 20, 2026RSD$0.1271RSD$0.1303RSD$0.1136RSD$0.1303RSD$1.72MRSD$11.84M
Oct 18, 2026Oct 19, 2026RSD$0.1132RSD$0.1358RSD$0.1064RSD$0.1271RSD$1.43MRSD$11.14M
Oct 17, 2026Oct 18, 2026RSD$0.1163RSD$0.1209RSD$0.1113RSD$0.1132RSD$1.32MRSD$11.14M
Oct 16, 2026Oct 17, 2026RSD$0.1209RSD$0.1214RSD$0.1138RSD$0.1163RSD$1.04MRSD$11.42M
Oct 15, 2026Oct 16, 2026RSD$0.1216RSD$0.1241RSD$0.1139RSD$0.1209RSD$1.35MRSD$11.70M
Oct 14, 2026Oct 15, 2026RSD$0.1366RSD$0.1409RSD$0.1115RSD$0.1211RSD$2.41MRSD$11.86M
Oct 13, 2026Oct 14, 2026RSD$0.1198RSD$0.2031RSD$0.1165RSD$0.1328RSD$2.79MRSD$13.30M
Oct 12, 2026Oct 13, 2026RSD$0.1344RSD$0.1345RSD$0.1096RSD$0.1199RSD$1.23MRSD$11.49M
Oct 11, 2026Oct 12, 2026RSD$0.1114RSD$0.1345RSD$0.1104RSD$0.1344RSD$1.13MRSD$11.63M
Oct 10, 2026Oct 11, 2026RSD$0.1220RSD$0.1221RSD$0.1086RSD$0.1114RSD$1.48MRSD$11.48M
Oct 9, 2026Oct 10, 2026RSD$0.1093RSD$0.1291RSD$0.1075RSD$0.1220RSD$1.43MRSD$11.38M
Oct 8, 2026Oct 9, 2026RSD$0.1117RSD$0.1137RSD$0.1054RSD$0.1093RSD$1.40MRSD$10.61M
Oct 7, 2026Oct 8, 2026RSD$0.1224RSD$0.1297RSD$0.1084RSD$0.1117RSD$1.61MRSD$11.21M
Oct 6, 2026Oct 7, 2026RSD$0.1188RSD$0.1314RSD$0.1088RSD$0.1224RSD$2.74MRSD$11.65M
Oct 5, 2026Oct 6, 2026RSD$0.1404RSD$0.1449RSD$0.1161RSD$0.1204RSD$2.07MRSD$12.80M
Oct 4, 2026Oct 5, 2026RSD$0.1393RSD$0.1528RSD$0.1285RSD$0.1404RSD$1.87MRSD$13.43M
Oct 3, 2026Oct 4, 2026RSD$0.1798RSD$0.1899RSD$0.1335RSD$0.1393RSD$1.87MRSD$14.91M
Oct 2, 2026Oct 3, 2026RSD$0.1937RSD$0.1997RSD$0.1360RSD$0.1798RSD$3.87MRSD$16.51M
Oct 1, 2026Oct 2, 2026RSD$0.1599RSD$0.1998RSD$0.1073RSD$0.1940RSD$6.10MRSD$13.95M
Sep 30, 2026Oct 1, 2026RSD$0.09886RSD$0.1601RSD$0.09582RSD$0.1599RSD$1.70MRSD$11.21M
Sep 29, 2026Sep 30, 2026RSD$0.1092RSD$0.1092RSD$0.09594RSD$0.09899RSD$1.94MRSD$9.78M

Dobijte potpun pregled istorije cene za Dynex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dynex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dynex, kao i istorijski obim trgovanja za DNX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dynex, od početne cene za Dynex do najnovijih podataka o ceni za DNX. Naš alat za istoriju cene za DNX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije